2m 2m 2m 2m 2m 2m 2m
Xinliwang Intl (XLWH)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Specialty Industrial MachineryIndustry
Xinliwang Intl (XLWH)
$0.0001$0.00 (0.00%)
- 1 Month-66.67%Low Price$0.0001High Price$0.0003
- 3 Months0.00%Low Price$0.0001High Price$0.0003
- 1 Year0.00%Low Price$0.000001High Price$0.0008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
05/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 100 |
05/27/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
05/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 100 |
05/07/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 100 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 300 |
04/17/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 3,147 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 200 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 300 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.87% | 100 |
02/06/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +33.33% | 100 |
01/30/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 200 |
01/27/2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | +49,900.00% | 800 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 500 |
12/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 112 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |