• $567.7M
    Market Cap
  • N/A
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -0.57%
    Low Price$8.10
    High Price$8.82
  • 3 Months
    +1.76%
    Low Price$8.10
    High Price$9.34
  • 1 Year
    N/A
    Low Price$7.90
    High Price$9.34
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.64
8.77
8.56
8.66
-1.03%
674,125
10/22/2026
8.51
8.94
8.49
8.75
+2.94%
940,424
10/21/2026
8.56
8.58
8.38
8.50
0.00%
743,348
10/20/2026
8.27
8.52
8.24
8.50
+2.66%
465,563
10/19/2026
8.14
8.30
8.06
8.28
+2.22%
745,189
10/16/2026
8.51
8.57
8.08
8.10
-4.48%
991,557
10/15/2026
8.45
8.62
8.28
8.48
+0.71%
1,167,243
10/14/2026
8.52
8.59
8.26
8.42
-1.75%
1,630,960
10/13/2026
8.60
8.68
8.52
8.57
-0.70%
581,955
10/12/2026
8.66
8.80
8.53
8.63
-1.26%
935,000
10/09/2026
8.87
8.98
8.48
8.74
-0.91%
659,294
10/08/2026
8.74
8.83
8.70
8.82
+0.92%
412,623
10/07/2026
8.74
8.90
8.69
8.74
-0.23%
386,723
10/06/2026
8.69
8.82
8.64
8.76
+0.57%
412,087
10/05/2026
8.59
8.72
8.55
8.71
+1.40%
399,097
10/02/2026
8.58
8.67
8.51
8.59
+1.18%
434,455
10/01/2026
8.63
8.63
8.40
8.49
-1.62%
896,208
09/30/2026
8.67
8.69
8.61
8.63
-0.23%
703,937
09/29/2026
8.75
8.76
8.63
8.65
-1.26%
377,641
09/28/2026
8.70
8.78
8.62
8.76
+0.57%
935,834
09/25/2026
8.75
8.81
8.71
8.71
-0.46%
352,656
09/24/2026
8.73
8.77
8.65
8.75
+0.46%
411,797
09/23/2026
8.87
8.89
8.71
8.71
-1.80%
390,396
09/22/2026
8.71
8.93
8.71
8.87
+1.84%
671,057
09/21/2026
8.78
8.80
8.67
8.71
+0.23%
392,842
09/18/2026
8.70
8.80
8.66
8.69
-0.57%
750,255
09/17/2026
8.85
8.87
8.71
8.74
-0.46%
334,405
09/16/2026
8.90
8.90
8.68
8.78
-1.07%
723,087
09/15/2026
8.76
8.97
8.76
8.88
+0.51%
475,656
09/14/2026
8.55
8.91
8.55
8.83
+3.27%
827,894
09/11/2026
8.59
8.62
8.52
8.55
+0.12%
511,183
09/10/2026
8.44
8.56
8.44
8.54
+0.47%
420,545
09/09/2026
8.50
8.58
8.42
8.50
-0.23%
1,156,594
09/08/2026
8.62
8.72
8.49
8.52
-1.27%
718,472
09/04/2026
8.67
8.79
8.61
8.63
-0.46%
460,037
09/03/2026
8.82
8.82
8.66
8.67
-1.25%
605,412
09/02/2026
8.82
8.87
8.74
8.78
-0.11%
513,519
09/01/2026
8.94
8.95
8.72
8.79
-2.01%
702,011
08/31/2026
8.91
9.03
8.91
8.97
+0.45%
263,875
08/28/2026
8.99
9.07
8.91
8.93
-1.33%
297,899
08/27/2026
9.14
9.17
8.95
9.05
-0.98%
490,660
08/26/2026
9.13
9.26
9.09
9.14
-0.76%
405,549
08/25/2026
9.02
9.39
8.85
9.21
+1.99%
560,225
08/24/2026
8.64
9.06
8.57
9.03
+4.88%
636,235
08/21/2026
8.73
8.78
8.60
8.61
+0.70%
409,834
08/20/2026
8.82
8.91
8.52
8.55
-3.82%
786,325
08/19/2026
8.89
8.98
8.83
8.89
+0.23%
609,941
08/18/2026
8.95
9.02
8.86
8.87
-0.89%
509,257
08/17/2026
9.17
9.31
8.92
8.95
-1.32%
556,111
08/14/2026
8.93
9.10
8.93
9.07
+2.02%
387,605
08/14/2026
$0.53 Earnings
08/13/2026
8.90
9.05
8.73
8.89
-0.22%
614,561
08/12/2026
9.36
9.40
8.90
8.91
-4.60%
669,850
08/11/2026
9.26
9.40
9.21
9.34
+1.52%
506,663
08/10/2026
9.09
9.28
9.04
9.20
+1.21%
443,328
08/07/2026
9.23
9.24
9.06
9.09
-0.87%
341,668
08/06/2026
9.18
9.29
9.15
9.17
+0.44%
459,381
08/05/2026
9.10
9.29
9.09
9.13
+0.33%
545,960
08/04/2026
8.84
9.31
8.80
9.10
+3.64%
1,159,878
08/03/2026
8.62
8.81
8.61
8.78
+1.86%
570,721
07/31/2026
8.77
9.02
8.56
8.62
-1.71%
623,253
07/30/2026
8.44
8.79
8.40
8.77
+5.28%
548,438
07/29/2026
8.44
8.47
8.30
8.33
-1.19%
784,518
07/28/2026
8.44
8.48
8.31
8.43
-0.12%
887,059
07/27/2026
8.43
8.53
8.36
8.44
+0.12%
400,417
07/24/2026
8.49
8.52
8.35
8.43
-0.94%
791,196
07/23/2026
8.59
8.63
8.48
8.51
-1.05%
463,619
07/22/2026
8.59
8.66
8.56
8.60
-0.23%
394,664
07/21/2026
8.52
8.65
8.48
8.62
+1.77%
442,853
07/20/2026
8.45
8.57
8.43
8.47
-0.47%
360,967
07/17/2026
8.51
8.57
8.41
8.51
-0.23%
530,047
07/16/2026
8.59
8.69
8.42
8.53
-1.16%
1,215,870
07/15/2026
8.70
8.71
8.53
8.63
+0.23%
626,368
07/14/2026
8.62
8.73
8.47
8.61
+0.82%
621,570
07/13/2026
8.58
8.67
8.27
8.54
-0.70%
2,642,520
07/10/2026
8.91
8.91
8.58
8.60
-2.38%
695,124
07/09/2026
8.63
8.99
8.60
8.81
+2.09%
804,037
07/08/2026
8.70
8.93
8.45
8.63
-1.03%
1,213,091
07/07/2026
8.93
8.97
8.64
8.72
-2.68%
1,172,898
07/06/2026
8.94
9.06
8.85
8.96
+0.22%
833,665
07/02/2026
9.04
9.16
8.86
8.94
-2.30%
1,023,844
07/01/2026
9.09
9.31
8.99
9.15
+0.66%
1,517,748
06/30/2026
8.88
9.14
8.84
9.09
+1.56%
1,657,751
06/29/2026
8.75
9.06
8.37
8.95
+1.82%
1,410,136
06/26/2026
8.65
8.89
8.41
8.79
+1.62%
10,915,573
06/25/2026
8.36
8.67
8.25
8.65
+3.72%
901,434
06/24/2026
8.52
8.78
8.24
8.34
-3.02%
1,057,177
06/23/2026
8.27
8.60
8.18
8.60
+5.13%
860,365
06/22/2026
8.30
8.32
8.10
8.18
-0.61%
1,135,448
06/18/2026
8.20
8.28
8.11
8.23
+0.37%
2,011,160
06/17/2026
8.19
8.24
8.11
8.20
+0.12%
628,454
06/16/2026
8.39
8.39
8.11
8.19
-2.62%
728,365
06/15/2026
8.10
8.45
8.10
8.41
+3.83%
1,086,450
06/12/2026
8.63
8.75
8.10
8.10
-6.14%
2,394,837
06/11/2026
8.61
8.75
8.51
8.63
+0.23%
1,310,519
06/10/2026
8.30
8.64
8.30
8.61
+3.86%
799,972
06/09/2026
8.55
8.67
8.24
8.29
-3.49%
952,948
06/08/2026
8.21
8.67
8.15
8.59
+5.27%
1,136,271
06/05/2026
8.54
8.59
8.10
8.16
-4.11%
1,559,512
06/04/2026
8.54
8.65
8.46
8.51
-0.47%
890,224