• $163.4M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -53.11%
    Low Price$2.71
    High Price$5.33
  • 3 Months
    -75.48%
    Low Price$2.71
    High Price$11.60
  • 1 Year
    N/A
    Low Price$2.71
    High Price$36.12
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.72
2.86
2.68
2.71
-4.58%
5,047,057
10/21/2026
2.93
2.95
2.74
2.84
-0.35%
5,526,534
10/20/2026
2.73
2.89
2.65
2.85
+1.79%
8,541,969
10/19/2026
3.15
3.15
2.76
2.80
-7.89%
7,902,405
10/16/2026
3.30
3.33
3.01
3.04
-8.98%
4,255,346
10/15/2026
3.08
3.35
3.00
3.34
+4.70%
4,766,412
10/14/2026
3.26
3.34
3.18
3.19
-5.48%
5,309,305
10/13/2026
3.47
3.64
3.36
3.38
-3.30%
6,253,590
10/12/2026
3.78
3.78
3.45
3.49
-10.51%
10,199,837
10/09/2026
4.19
4.19
3.85
3.90
-5.34%
7,914,081
10/08/2026
4.49
4.51
4.00
4.12
-8.24%
9,049,218
10/07/2026
4.86
4.91
4.47
4.49
-11.26%
8,091,500
10/06/2026
4.79
5.32
4.61
5.06
+11.95%
20,854,699
10/05/2026
4.31
4.62
4.25
4.52
+5.12%
6,415,773
10/02/2026
4.51
4.53
4.28
4.30
-4.02%
5,045,877
10/01/2026
4.53
4.57
4.44
4.48
-2.18%
4,863,496
09/30/2026
4.77
4.84
4.56
4.58
-3.98%
6,365,291
09/29/2026
5.04
5.07
4.76
4.77
0.00%
10,002,299
09/28/2026
4.91
4.94
4.70
4.77
-4.22%
6,808,086
09/25/2026
5.06
5.20
4.91
4.98
-2.35%
7,965,299
09/24/2026
5.12
5.12
4.80
5.10
-4.32%
15,010,323
09/23/2026
5.99
6.00
5.30
5.33
-7.79%
17,790,787
09/22/2026
5.89
6.18
5.32
5.78
-21.57%
35,304,597
09/21/2026
7.57
7.61
7.35
7.37
-0.67%
2,227,340
09/18/2026
7.70
8.01
7.33
7.42
-3.13%
2,462,209
09/17/2026
7.67
7.80
7.58
7.66
+2.13%
1,799,090
09/16/2026
7.87
8.00
7.38
7.50
-3.85%
1,740,938
09/15/2026
8.00
8.04
7.66
7.80
-2.74%
1,754,385
09/14/2026
8.37
8.46
8.02
8.02
-6.96%
1,962,343
09/11/2026
9.00
9.09
8.60
8.62
-4.01%
1,831,220
09/10/2026
9.05
9.33
8.92
8.98
-0.77%
1,084,178
09/09/2026
9.65
9.70
9.05
9.05
-5.63%
2,093,982
09/08/2026
9.97
10.00
9.54
9.59
-1.34%
1,224,630
09/04/2026
10.12
10.19
9.63
9.72
-2.99%
1,100,364
09/03/2026
10.02
10.29
9.88
10.02
+0.80%
1,116,246
09/02/2026
9.92
10.16
9.43
9.94
+0.10%
2,423,367
09/01/2026
10.34
10.59
9.88
9.93
-7.71%
1,959,919
08/31/2026
10.60
11.36
10.59
10.76
+2.38%
3,753,348
08/28/2026
10.33
10.60
10.13
10.51
+1.25%
1,665,179
08/27/2026
10.65
10.69
10.35
10.38
+1.17%
831,006
08/26/2026
10.51
10.75
10.20
10.26
-3.39%
696,853
08/25/2026
10.58
10.83
10.55
10.62
+1.63%
709,292
08/24/2026
10.45
10.59
10.23
10.45
-4.57%
953,212
08/21/2026
10.16
11.00
10.05
10.95
+8.31%
3,809,988
08/20/2026
10.39
10.51
10.02
10.11
-2.51%
815,691
08/19/2026
10.55
10.62
10.17
10.37
-0.86%
837,350
08/18/2026
10.85
10.89
10.42
10.46
-7.02%
1,058,482
08/17/2026
11.53
11.57
11.16
11.25
-2.43%
778,755
08/14/2026
10.89
11.79
10.78
11.53
+6.96%
1,338,375
08/13/2026
10.53
11.16
10.48
10.78
+1.51%
1,022,015
08/12/2026
10.50
10.67
10.35
10.62
+2.71%
813,336
08/11/2026
10.66
10.71
10.31
10.34
-1.99%
595,909
08/10/2026
10.87
11.04
10.53
10.55
-4.09%
1,055,231
08/07/2026
10.65
11.06
10.50
11.00
+5.87%
707,776
08/06/2026
10.57
10.88
10.23
10.39
-9.26%
1,094,037
08/05/2026
11.48
11.56
11.13
11.45
-1.29%
834,016
08/05/2026
-$0.14 Earnings
08/04/2026
11.47
11.86
11.19
11.60
+2.56%
1,289,641
08/03/2026
10.70
11.44
10.58
11.31
+5.11%
879,337
07/31/2026
11.03
11.33
10.67
10.76
-2.36%
1,010,595
07/30/2026
9.94
11.10
9.92
11.02
+13.03%
1,284,507
07/29/2026
10.14
10.27
9.72
9.75
-2.69%
988,174
07/28/2026
10.08
10.24
9.57
10.02
-1.76%
1,109,417
07/27/2026
10.50
10.80
9.98
10.20
-0.78%
1,126,106
07/24/2026
10.87
10.87
10.24
10.28
-4.37%
831,325
07/23/2026
10.75
11.27
10.60
10.75
-2.71%
598,368
07/22/2026
10.81
11.20
10.75
11.05
+1.19%
802,395
07/21/2026
10.98
11.22
10.84
10.92
+0.74%
901,402
07/20/2026
9.99
11.15
9.98
10.84
+8.51%
1,403,709
07/17/2026
9.90
10.21
9.50
9.99
-1.87%
1,754,043
07/16/2026
10.60
10.60
10.18
10.18
-6.26%
1,088,491
07/15/2026
11.10
11.44
10.70
10.86
-2.16%
969,715
07/14/2026
10.81
11.20
10.59
11.10
+5.71%
971,955
07/13/2026
10.92
10.99
10.46
10.50
-6.00%
1,159,748
07/10/2026
11.32
11.32
11.01
11.17
-0.89%
936,425
07/09/2026
11.21
11.56
11.12
11.27
+0.54%
1,303,594
07/08/2026
10.88
11.37
10.88
11.21
-0.80%
1,012,610
07/07/2026
11.64
11.98
11.20
11.30
-4.07%
1,533,676
07/06/2026
11.62
12.26
11.60
11.78
+1.38%
1,486,368
07/02/2026
11.88
12.34
11.43
11.62
-1.94%
2,036,002
07/01/2026
11.90
12.50
11.67
11.85
-2.15%
1,973,100
06/30/2026
10.93
12.14
10.84
12.11
+9.89%
2,962,453
06/29/2026
11.23
11.35
10.63
11.02
-1.43%
2,879,748
06/26/2026
11.80
11.87
11.01
11.18
-8.44%
4,180,594
06/25/2026
12.10
12.69
11.45
12.21
+3.47%
2,095,247
06/24/2026
12.00
12.12
11.68
11.80
-3.52%
1,813,793
06/23/2026
12.13
12.95
12.02
12.23
-2.47%
3,281,749
06/22/2026
12.90
13.51
12.52
12.54
-6.21%
3,764,918
06/18/2026
13.81
14.25
12.68
13.37
-1.47%
9,244,628
06/17/2026
13.34
14.54
13.32
13.57
+1.50%
3,996,648
06/16/2026
13.48
13.81
12.81
13.37
-4.09%
3,897,527
06/15/2026
12.75
14.19
12.64
13.94
+18.24%
7,057,451
06/12/2026
12.52
12.60
11.73
11.79
-5.38%
2,133,864
06/11/2026
11.55
12.49
11.55
12.46
+5.95%
2,328,626
06/10/2026
12.35
12.48
11.75
11.76
-2.00%
1,984,647
06/09/2026
13.07
13.22
11.82
12.00
-8.19%
3,279,339
06/08/2026
13.32
13.55
12.80
13.07
+1.32%
2,151,975
06/05/2026
13.85
13.90
12.62
12.90
-10.79%
4,175,903
06/04/2026
14.36
14.98
14.08
14.46
-2.30%
2,342,001
06/03/2026
16.59
16.59
14.56
14.80
-12.58%
5,309,615