XR Energy (XREG)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Aug 12, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	60,990
07/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,280,000
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,500
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,005,700
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,500
05/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	267,899
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	454,545
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,013,800
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	261,001
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000