XRX
XEROX HOLDINGS (XRX)
NASDAQ
$2.92+$0.02 (+0.55%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $372.9M
    Market Cap
  • 18.13%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +5.84%
    Low Price$2.58
    High Price$3.49
  • 3 Months
    +16.92%
    Low Price$2.58
    High Price$3.52
  • 1 Year
    +18.13%
    Low Price$1.21
    High Price$2.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.86
3.00
2.85
2.90
+2.11%
1,496,366
08/20/2026
2.85
2.88
2.81
2.84
-0.35%
1,334,560
08/19/2026
2.98
3.02
2.82
2.85
-4.04%
1,880,104
08/18/2026
3.00
3.09
2.96
2.97
+0.68%
1,717,581
08/17/2026
3.06
3.08
2.91
2.95
-4.84%
3,162,566
08/14/2026
3.15
3.15
3.08
3.10
-1.27%
1,606,762
08/13/2026
3.12
3.19
3.10
3.14
0.00%
1,264,678
08/12/2026
3.23
3.23
3.07
3.14
-2.48%
1,731,369
08/11/2026
3.20
3.25
3.12
3.22
-0.92%
1,651,020
08/10/2026
3.27
3.28
3.17
3.25
+0.31%
1,932,257
08/07/2026
3.26
3.29
3.20
3.24
+0.31%
2,614,523
08/06/2026
3.14
3.39
3.09
3.23
+2.87%
2,631,166
08/05/2026
3.21
3.23
3.10
3.14
-2.79%
1,960,853
08/04/2026
3.20
3.35
3.15
3.23
+3.19%
4,212,836
08/03/2026
2.98
3.28
2.90
3.13
+6.10%
5,354,152
07/31/2026
3.49
3.51
2.87
2.95
-15.47%
11,714,071
07/30/2026
3.42
3.78
3.23
3.49
+32.20%
29,509,693
07/30/2026
$0.38 Earnings
07/29/2026
2.77
2.82
2.61
2.64
-4.00%
3,067,574
07/28/2026
2.74
2.76
2.64
2.75
+0.73%
1,848,645
07/27/2026
2.62
2.78
2.62
2.73
+5.81%
2,131,146
07/24/2026
2.63
2.66
2.55
2.58
-1.15%
1,171,411
07/23/2026
2.60
2.64
2.51
2.61
-1.88%
1,992,184
07/22/2026
2.73
2.83
2.65
2.66
-2.92%
2,212,553
07/21/2026
2.60
2.78
2.60
2.74
+4.98%
2,501,651
07/20/2026
2.76
2.77
2.59
2.61
-5.78%
2,112,509
07/17/2026
2.63
2.82
2.63
2.77
+3.36%
1,508,723
07/16/2026
2.73
2.80
2.67
2.68
-0.74%
1,912,511
07/15/2026
2.73
2.81
2.69
2.70
-1.10%
1,547,476
07/14/2026
2.85
2.88
2.69
2.73
-1.44%
1,854,085
07/13/2026
2.78
2.86
2.69
2.77
-1.77%
1,975,949
07/10/2026
2.83
2.86
2.73
2.82
+1.44%
2,547,029
07/09/2026
2.71
2.85
2.69
2.78
+4.12%
3,033,938
07/08/2026
2.60
2.73
2.60
2.67
0.00%
2,462,846
07/07/2026
2.84
2.96
2.66
2.67
-7.29%
4,490,017
07/06/2026
2.78
3.01
2.78
2.88
+2.86%
2,091,587
07/02/2026
3.08
3.13
2.78
2.80
-9.68%
3,955,926
07/01/2026
3.07
3.21
2.98
3.10
-0.96%
2,790,691
06/30/2026
3.16
3.24
3.08
3.13
-0.48%
3,292,897
06/30/2026
$0.03 Dividend
06/29/2026
3.31
3.37
3.09
3.15
-4.23%
4,407,486
06/26/2026
3.17
3.30
3.06
3.28
+2.80%
7,754,079
06/25/2026
3.18
3.27
3.12
3.19
+2.55%
3,119,401
06/24/2026
3.08
3.17
3.03
3.12
0.00%
2,427,061
06/23/2026
2.96
3.41
2.95
3.12
+2.61%
7,492,105
06/22/2026
3.00
3.11
2.98
3.04
+1.32%
3,230,318
06/18/2026
3.15
3.18
2.97
3.00
-3.82%
5,862,543
06/17/2026
3.26
3.33
3.10
3.12
-4.56%
2,951,332
06/16/2026
3.39
3.43
3.25
3.26
-3.80%
2,876,837
06/15/2026
3.51
3.54
3.38
3.39
-1.44%
3,217,790
06/12/2026
3.44
3.52
3.31
3.44
0.00%
4,311,006
06/11/2026
3.21
3.47
3.18
3.44
+7.10%
4,095,618
06/10/2026
3.33
3.41
3.18
3.21
-4.42%
3,349,770
06/09/2026
3.55
3.60
3.13
3.36
-4.51%
5,089,504
06/08/2026
3.35
3.61
3.32
3.52
+6.93%
5,566,868
06/05/2026
3.65
3.72
3.26
3.29
-4.87%
7,713,989
06/04/2026
3.21
3.58
3.19
3.46
+7.38%
7,678,974
06/03/2026
3.26
3.53
3.17
3.22
-1.22%
7,286,019
06/02/2026
3.14
3.29
3.10
3.26
+6.47%
5,239,321
06/01/2026
3.23
3.37
3.03
3.07
-4.63%
6,029,051
05/29/2026
3.05
3.36
3.05
3.21
+6.58%
13,549,025
05/28/2026
3.09
3.27
2.96
3.02
-1.94%
4,952,706
05/27/2026
3.10
3.19
2.95
3.08
+2.99%
4,892,898
05/26/2026
2.96
3.26
2.89
2.99
+3.79%
12,405,434
05/22/2026
2.50
2.96
2.48
2.88
+16.00%
9,170,468
05/21/2026
2.48
2.54
2.35
2.48
-1.57%
4,231,559
05/20/2026
2.56
2.65
2.50
2.52
-1.17%
3,232,178
05/19/2026
2.61
2.61
2.44
2.55
-3.02%
4,539,593
05/18/2026
2.58
2.70
2.50
2.63
+2.71%
5,160,855
05/15/2026
2.41
2.73
2.34
2.56
+6.17%
9,098,942
05/14/2026
2.50
2.58
2.36
2.41
-4.33%
4,895,316
05/13/2026
2.71
2.73
2.49
2.52
-6.96%
6,030,372
05/12/2026
2.62
2.74
2.50
2.71
+2.63%
6,247,297
05/11/2026
2.76
2.94
2.56
2.64
-4.32%
8,228,133
05/08/2026
2.34
2.79
2.33
2.76
+17.30%
8,441,959
05/07/2026
2.58
2.59
2.28
2.35
-9.54%
6,971,369
05/06/2026
2.60
2.61
2.38
2.60
-0.76%
6,467,741
05/05/2026
2.52
2.64
2.34
2.62
+1.54%
12,876,502
05/04/2026
2.80
3.15
2.55
2.58
-3.70%
32,767,342
05/01/2026
2.24
2.71
2.13
2.68
+20.00%
20,780,866
04/30/2026
1.93
2.28
1.74
2.23
+43.31%
60,840,874
04/30/2026
-$0.43 Earnings
04/29/2026
1.56
1.61
1.53
1.56
-1.26%
3,162,528
04/28/2026
1.61
1.62
1.56
1.58
-1.85%
1,626,585
04/27/2026
1.53
1.61
1.52
1.61
+3.85%
1,796,775
04/24/2026
1.68
1.68
1.54
1.55
-6.59%
3,367,161
04/23/2026
1.79
1.80
1.65
1.66
-7.73%
2,138,777
04/22/2026
1.81
1.86
1.74
1.80
0.00%
2,327,914
04/21/2026
1.84
1.91
1.80
1.80
-2.16%
3,129,711
04/20/2026
1.71
1.87
1.68
1.84
+6.94%
5,448,957
04/17/2026
1.66
1.76
1.64
1.72
+7.45%
6,414,244
04/16/2026
1.47
1.61
1.43
1.60
+9.52%
3,458,983
04/15/2026
1.41
1.47
1.38
1.46
+4.26%
4,162,839
04/14/2026
1.27
1.40
1.27
1.40
+11.02%
3,634,104
04/13/2026
1.21
1.27
1.18
1.26
+4.10%
2,456,637
04/10/2026
1.29
1.31
1.21
1.21
-4.69%
2,068,017
04/09/2026
1.26
1.28
1.22
1.27
+0.79%
2,988,249
04/08/2026
1.30
1.34
1.24
1.26
0.00%
2,451,124
04/07/2026
1.20
1.27
1.20
1.26
+3.25%
2,902,475
04/06/2026
1.26
1.29
1.20
1.22
-2.38%
3,586,919