XRX
XEROX HOLDINGS (XRX)
NASDAQ
$3.23-$0.06 (-1.98%)
Price as of Jun 03, 2026 6:07 PM EDT
  • $397.6M
    Market Cap
  • 2.87%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +26.54%
    Low Price$2.37
    High Price$3.29
  • 3 Months
    +75.00%
    Low Price$1.22
    High Price$3.29
  • 1 Year
    -34.85%
    Low Price$1.22
    High Price$6.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.16
3.32
3.12
3.29
+6.47%
5,239,321
06/01/2026
3.26
3.40
3.05
3.09
-4.63%
6,029,051
05/29/2026
3.07
3.39
3.07
3.24
+6.58%
13,549,025
05/28/2026
3.11
3.30
2.98
3.04
-1.94%
4,952,706
05/27/2026
3.12
3.22
2.97
3.10
+2.99%
4,892,898
05/26/2026
2.98
3.29
2.91
3.01
+3.79%
12,405,434
05/22/2026
2.52
2.98
2.50
2.90
+16.00%
9,170,468
05/21/2026
2.50
2.57
2.37
2.50
-1.57%
4,231,559
05/20/2026
2.58
2.67
2.52
2.54
-1.17%
3,232,178
05/19/2026
2.63
2.63
2.46
2.57
-3.02%
4,539,593
05/18/2026
2.60
2.72
2.52
2.65
+2.71%
5,160,855
05/15/2026
2.43
2.76
2.36
2.58
+6.17%
9,098,942
05/14/2026
2.52
2.60
2.38
2.43
-4.33%
4,895,316
05/13/2026
2.73
2.75
2.51
2.54
-6.96%
6,030,372
05/12/2026
2.64
2.76
2.52
2.73
+2.63%
6,247,297
05/11/2026
2.78
2.96
2.58
2.66
-4.32%
8,228,133
05/08/2026
2.36
2.81
2.35
2.78
+17.30%
8,441,959
05/07/2026
2.60
2.61
2.30
2.37
-9.54%
6,971,369
05/06/2026
2.62
2.64
2.40
2.62
-0.76%
6,467,741
05/05/2026
2.54
2.66
2.36
2.64
+1.54%
12,876,502
05/04/2026
2.82
3.17
2.57
2.60
-3.70%
32,767,342
05/01/2026
2.26
2.73
2.15
2.70
+20.00%
20,780,866
04/30/2026
1.95
2.30
1.75
2.25
+43.31%
60,840,874
04/30/2026
-$0.43 Earnings
04/29/2026
1.57
1.62
1.54
1.57
-1.26%
3,162,528
04/28/2026
1.62
1.64
1.58
1.59
-1.85%
1,626,585
04/27/2026
1.54
1.63
1.53
1.62
+3.85%
1,796,775
04/24/2026
1.69
1.69
1.55
1.56
-6.59%
3,367,161
04/23/2026
1.80
1.81
1.66
1.67
-7.73%
2,138,777
04/22/2026
1.82
1.87
1.75
1.81
0.00%
2,327,914
04/21/2026
1.85
1.93
1.81
1.81
-2.16%
3,129,711
04/20/2026
1.72
1.88
1.69
1.85
+6.94%
5,448,957
04/17/2026
1.67
1.77
1.65
1.73
+7.45%
6,414,244
04/16/2026
1.48
1.63
1.44
1.61
+9.52%
3,458,983
04/15/2026
1.42
1.48
1.40
1.47
+4.26%
4,162,839
04/14/2026
1.28
1.41
1.28
1.41
+11.02%
3,634,104
04/13/2026
1.22
1.28
1.19
1.27
+4.10%
2,456,637
04/10/2026
1.30
1.32
1.22
1.22
-4.69%
2,068,017
04/09/2026
1.27
1.29
1.23
1.28
+0.79%
2,988,249
04/08/2026
1.31
1.35
1.25
1.27
0.00%
2,451,124
04/07/2026
1.21
1.28
1.21
1.27
+3.25%
2,902,475
04/06/2026
1.27
1.30
1.21
1.23
-2.38%
3,586,919
04/02/2026
1.25
1.29
1.22
1.26
0.00%
3,015,692
04/01/2026
1.28
1.32
1.26
1.26
-2.33%
1,541,200
03/31/2026
1.29
1.32
1.26
1.29
+3.20%
2,110,493
03/31/2026
$0.03 Dividend
03/30/2026
1.36
1.37
1.24
1.25
-8.93%
4,188,053
03/27/2026
1.37
1.41
1.36
1.37
-2.78%
1,736,400
03/26/2026
1.36
1.47
1.36
1.41
+2.13%
1,971,231
03/25/2026
1.34
1.43
1.33
1.38
+4.44%
2,861,959
03/24/2026
1.30
1.33
1.28
1.32
0.00%
2,322,126
03/23/2026
1.34
1.37
1.25
1.32
-0.74%
4,148,060
03/20/2026
1.41
1.44
1.31
1.33
-7.48%
4,372,718
03/19/2026
1.41
1.46
1.37
1.44
+3.52%
2,238,294
03/18/2026
1.41
1.42
1.31
1.39
-2.07%
4,314,880
03/17/2026
1.52
1.60
1.42
1.42
-5.84%
4,278,141
03/16/2026
1.64
1.66
1.51
1.51
-7.23%
3,174,841
03/13/2026
1.68
1.71
1.61
1.63
-2.92%
2,888,783
03/12/2026
1.69
1.74
1.66
1.68
-2.29%
2,360,040
03/11/2026
1.68
1.75
1.64
1.72
+2.94%
3,386,871
03/10/2026
1.68
1.71
1.63
1.67
-1.16%
2,895,888
03/09/2026
1.68
1.71
1.61
1.69
-1.15%
6,465,068
03/06/2026
1.78
1.79
1.68
1.71
-7.45%
3,310,610
03/05/2026
1.70
1.87
1.69
1.84
+6.82%
6,253,838
03/04/2026
1.66
1.77
1.62
1.73
+3.53%
4,353,779
03/03/2026
1.71
1.71
1.65
1.67
-5.56%
3,573,405
03/02/2026
1.67
1.78
1.64
1.76
0.00%
2,616,409
02/27/2026
1.73
1.77
1.68
1.76
+1.69%
3,287,004
02/26/2026
1.75
1.78
1.69
1.74
-1.12%
2,897,609
02/25/2026
1.77
1.84
1.74
1.75
-1.10%
2,482,027
02/24/2026
1.73
1.80
1.73
1.77
+2.84%
2,233,578
02/23/2026
1.81
1.81
1.70
1.73
-5.38%
4,641,352
02/20/2026
1.79
1.90
1.77
1.82
0.00%
3,744,437
02/19/2026
1.91
1.99
1.79
1.82
-5.58%
4,041,530
02/18/2026
2.01
2.03
1.92
1.93
-3.43%
3,902,550
02/17/2026
1.93
2.07
1.88
2.00
+6.53%
6,577,552
02/13/2026
1.90
1.93
1.85
1.88
-1.29%
1,799,921
02/12/2026
1.99
2.03
1.82
1.90
-6.28%
4,010,619
02/11/2026
2.08
2.12
1.98
2.03
-1.90%
2,518,002
02/10/2026
2.07
2.17
2.04
2.07
0.00%
2,359,360
02/09/2026
2.17
2.19
2.06
2.07
+35.55%
3,331,359
02/09/2026
3:2 Split
02/06/2026
1.41
1.53
1.41
1.53
+10.14%
2,653,664
02/05/2026
1.49
1.49
1.35
1.39
-7.42%
4,643,774
02/04/2026
1.44
1.51
1.43
1.50
+5.53%
2,875,068
02/03/2026
1.50
1.50
1.35
1.42
-5.65%
3,573,871
02/02/2026
1.41
1.56
1.39
1.50
+5.02%
4,320,182
01/30/2026
1.35
1.43
1.33
1.43
+7.35%
5,150,439
01/29/2026
1.47
1.49
1.33
1.33
-12.45%
9,841,988
01/29/2026
-$0.10 Earnings
01/28/2026
1.42
1.62
1.42
1.52
+9.39%
8,990,905
01/27/2026
1.44
1.46
1.39
1.39
-4.05%
3,305,064
01/26/2026
1.50
1.51
1.44
1.45
-3.90%
1,812,500
01/23/2026
1.48
1.52
1.44
1.51
+0.43%
3,676,609
01/22/2026
1.48
1.54
1.48
1.50
+2.22%
2,399,077
01/21/2026
1.52
1.54
1.37
1.47
-10.36%
9,259,644
01/20/2026
1.71
1.72
1.61
1.64
-7.72%
4,226,541
01/16/2026
1.76
1.78
1.71
1.78
+1.12%
2,300,973
01/15/2026
1.65
1.78
1.63
1.76
+7.60%
2,793,253
01/14/2026
1.61
1.66
1.60
1.63
+1.63%
1,806,808