XRX
XEROX HOLDINGS (XRX)
NASDAQ
$3.08-$0.06 (-1.91%)
Price as of Oct 02, 2026 5:05 PM EDT
  • $412.3M
    Market Cap
  • 30.43%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +0.15%
    Low Price$3.14
    High Price$3.59
  • 3 Months
    +2.09%
    Low Price$2.56
    High Price$3.59
  • 1 Year
    +30.43%
    Low Price$1.20
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.17
3.20
3.09
3.14
-0.79%
1,517,534
09/30/2026
3.25
3.26
3.15
3.17
-0.63%
1,762,083
09/30/2026
$0.03 Dividend
09/29/2026
3.29
3.29
3.11
3.19
-1.53%
2,032,395
09/28/2026
3.26
3.27
3.17
3.23
-1.81%
1,379,079
09/25/2026
3.34
3.48
3.27
3.29
-0.15%
1,865,709
09/24/2026
3.37
3.44
3.28
3.30
-4.18%
2,190,152
09/23/2026
3.47
3.52
3.37
3.44
-0.57%
1,676,929
09/22/2026
3.34
3.54
3.33
3.46
+4.80%
2,050,386
09/21/2026
3.42
3.46
3.29
3.30
-2.63%
2,149,209
09/18/2026
3.56
3.57
3.31
3.39
-5.52%
4,752,862
09/17/2026
3.50
3.60
3.42
3.59
+4.02%
3,678,730
09/16/2026
3.48
3.54
3.36
3.45
+0.58%
3,467,062
09/15/2026
3.26
3.50
3.25
3.43
+4.53%
2,747,311
09/14/2026
3.35
3.41
3.23
3.28
-3.50%
2,331,664
09/11/2026
3.18
3.43
3.18
3.40
+8.20%
3,570,662
09/10/2026
3.08
3.18
3.07
3.15
+0.96%
1,593,013
09/09/2026
3.18
3.20
3.06
3.12
-1.87%
2,770,283
09/08/2026
3.47
3.52
3.15
3.18
-3.61%
3,600,802
09/04/2026
3.28
3.39
3.27
3.29
+0.61%
1,975,945
09/03/2026
3.13
3.28
3.05
3.27
+3.77%
2,308,901
09/02/2026
3.12
3.24
3.12
3.16
+0.63%
1,685,737
09/01/2026
3.20
3.25
3.12
3.14
-2.17%
2,844,687
08/31/2026
3.05
3.25
3.01
3.20
+5.56%
4,319,666
08/28/2026
2.95
3.17
2.93
3.04
+3.03%
3,118,367
08/27/2026
2.96
3.06
2.94
2.95
-0.34%
1,455,950
08/26/2026
2.92
3.00
2.87
2.96
+1.02%
1,517,275
08/25/2026
2.86
2.94
2.76
2.93
+3.51%
1,827,187
08/24/2026
2.84
2.87
2.79
2.83
-1.72%
1,134,045
08/21/2026
2.84
2.97
2.83
2.88
+2.11%
1,496,366
08/20/2026
2.83
2.85
2.79
2.82
-0.35%
1,334,560
08/19/2026
2.96
3.00
2.79
2.83
-4.04%
1,880,104
08/18/2026
2.98
3.07
2.94
2.95
+0.68%
1,717,581
08/17/2026
3.04
3.06
2.89
2.93
-4.84%
3,162,566
08/14/2026
3.13
3.13
3.06
3.08
-1.27%
1,606,762
08/13/2026
3.10
3.17
3.07
3.12
0.00%
1,264,678
08/12/2026
3.20
3.20
3.05
3.12
-2.48%
1,731,369
08/11/2026
3.18
3.22
3.10
3.19
-0.92%
1,651,020
08/10/2026
3.24
3.25
3.15
3.22
+0.31%
1,932,257
08/07/2026
3.23
3.26
3.18
3.21
+0.31%
2,614,523
08/06/2026
3.11
3.36
3.07
3.20
+2.87%
2,631,166
08/05/2026
3.19
3.20
3.08
3.12
-2.79%
1,960,853
08/04/2026
3.18
3.32
3.13
3.20
+3.19%
4,212,836
08/03/2026
2.96
3.25
2.88
3.11
+6.10%
5,354,152
07/31/2026
3.46
3.48
2.85
2.93
-15.47%
11,714,071
07/30/2026
3.39
3.75
3.20
3.46
+32.20%
29,509,693
07/30/2026
$0.38 Earnings
07/29/2026
2.75
2.80
2.59
2.62
-4.00%
3,067,574
07/28/2026
2.72
2.74
2.62
2.73
+0.73%
1,848,645
07/27/2026
2.60
2.76
2.60
2.71
+5.81%
2,131,146
07/24/2026
2.61
2.64
2.53
2.56
-1.15%
1,171,411
07/23/2026
2.58
2.62
2.49
2.59
-1.88%
1,992,184
07/22/2026
2.71
2.81
2.63
2.64
-2.92%
2,212,553
07/21/2026
2.58
2.76
2.57
2.72
+4.98%
2,501,651
07/20/2026
2.74
2.75
2.56
2.59
-5.78%
2,112,509
07/17/2026
2.61
2.80
2.61
2.75
+3.36%
1,508,723
07/16/2026
2.71
2.77
2.64
2.66
-0.74%
1,912,511
07/15/2026
2.71
2.78
2.66
2.68
-1.10%
1,547,476
07/14/2026
2.83
2.86
2.67
2.71
-1.44%
1,854,085
07/13/2026
2.76
2.84
2.67
2.75
-1.77%
1,975,949
07/10/2026
2.81
2.84
2.70
2.80
+1.44%
2,547,029
07/09/2026
2.69
2.83
2.67
2.76
+4.12%
3,033,938
07/08/2026
2.58
2.71
2.57
2.65
0.00%
2,462,846
07/07/2026
2.82
2.93
2.64
2.65
-7.29%
4,490,017
07/06/2026
2.76
2.98
2.76
2.86
+2.86%
2,091,587
07/02/2026
3.06
3.11
2.76
2.78
-9.68%
3,955,926
07/01/2026
3.04
3.19
2.96
3.08
-0.96%
2,790,691
06/30/2026
3.14
3.21
3.06
3.11
-0.48%
3,292,897
06/30/2026
$0.03 Dividend
06/29/2026
3.29
3.35
3.07
3.12
-4.23%
4,407,486
06/26/2026
3.15
3.28
3.03
3.26
+2.80%
7,754,079
06/25/2026
3.16
3.25
3.09
3.17
+2.55%
3,119,401
06/24/2026
3.05
3.15
3.00
3.09
0.00%
2,427,061
06/23/2026
2.93
3.39
2.92
3.09
+2.61%
7,492,105
06/22/2026
2.97
3.08
2.95
3.01
+1.32%
3,230,318
06/18/2026
3.13
3.16
2.94
2.97
-3.82%
5,862,543
06/17/2026
3.24
3.31
3.07
3.09
-4.56%
2,951,332
06/16/2026
3.37
3.41
3.23
3.24
-3.80%
2,876,837
06/15/2026
3.48
3.51
3.36
3.37
-1.44%
3,217,790
06/12/2026
3.42
3.49
3.29
3.42
0.00%
4,311,006
06/11/2026
3.18
3.45
3.16
3.42
+7.10%
4,095,618
06/10/2026
3.31
3.39
3.15
3.19
-4.42%
3,349,770
06/09/2026
3.52
3.57
3.10
3.34
-4.51%
5,089,504
06/08/2026
3.33
3.58
3.29
3.49
+6.93%
5,566,868
06/05/2026
3.62
3.69
3.24
3.27
-4.87%
7,713,989
06/04/2026
3.19
3.55
3.16
3.44
+7.38%
7,678,974
06/03/2026
3.24
3.50
3.15
3.20
-1.22%
7,286,019
06/02/2026
3.11
3.26
3.07
3.24
+6.47%
5,239,321
06/01/2026
3.21
3.35
3.00
3.04
-4.63%
6,029,051
05/29/2026
3.02
3.33
3.02
3.19
+6.58%
13,549,025
05/28/2026
3.06
3.25
2.93
2.99
-1.94%
4,952,706
05/27/2026
3.07
3.17
2.92
3.05
+2.99%
4,892,898
05/26/2026
2.93
3.24
2.86
2.96
+3.79%
12,405,434
05/22/2026
2.48
2.93
2.46
2.85
+16.00%
9,170,468
05/21/2026
2.46
2.52
2.33
2.46
-1.57%
4,231,559
05/20/2026
2.54
2.63
2.48
2.50
-1.17%
3,232,178
05/19/2026
2.59
2.59
2.42
2.53
-3.02%
4,539,593
05/18/2026
2.56
2.68
2.48
2.61
+2.71%
5,160,855
05/15/2026
2.39
2.71
2.32
2.54
+6.17%
9,098,942
05/14/2026
2.48
2.56
2.34
2.39
-4.33%
4,895,316