2m 2m 2m 2m 2m 2m 2m
XSOLLA SPAC 1-A (XSLL)
NASDAQ
$10.01-$0.01 (-0.15%)
Price as of Oct 22, 2026 4:01 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
XSOLLA SPAC 1-A (XSLL)
$10.01-$0.01 (-0.15%)
- 1 Month+0.35%Low Price$9.98High Price$10.02
- 3 Months+0.91%Low Price$9.91High Price$10.02
- 1 YearN/ALow Price$9.80High Price$10.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 10.00 | 10.02 | 10.00 | 10.02 | +0.10% | 15,604 |
10/20/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 100,006 |
10/19/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 125,269 |
10/16/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 4,725 |
10/14/2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | 18,224 |
10/13/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 50,058 |
10/05/2026 | 10.00 | 10.00 | 9.99 | 10.00 | -0.10% | 513,880 |
10/02/2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | 115,411 |
09/30/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 8,325 |
09/24/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 50,013 |
09/23/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 144 |
09/21/2026 | 9.99 | 9.99 | 9.98 | 9.99 | +0.05% | 28,175 |
09/18/2026 | 9.99 | 10.00 | 9.98 | 9.98 | -0.10% | 412,491 |
09/17/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 6,465 |
09/16/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 213 |
09/15/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 25,007 |
09/11/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 558 |
09/09/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 2,043 |
09/08/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 50,001 |
09/04/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 811 |
09/02/2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | 347,757 |
09/01/2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.20% | 24,604 |
08/31/2026 | 9.95 | 9.97 | 9.95 | 9.96 | -0.30% | 302,975 |
08/28/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 275 |
08/21/2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | 92,032 |
08/14/2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 4,546 |
08/13/2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.10% | 14,912 |
08/12/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 27,347 |
08/11/2026 | 9.94 | 9.97 | 9.94 | 9.97 | +0.20% | 8,087 |
08/10/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.39% | 6,484 |
08/05/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02% | 953 |
07/29/2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 243 |
07/28/2026 | 9.93 | 9.93 | 9.92 | 9.92 | 0.00% | 3,512 |
07/27/2026 | 9.91 | 9.92 | 9.91 | 9.92 | -0.20% | 582 |
07/23/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.10% | 96,108 |
07/22/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 3,911 |
07/16/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 24,208 |
07/13/2026 | 10.00 | 10.00 | 9.94 | 9.94 | -0.10% | 30,207 |
07/09/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | 1,006 |
07/08/2026 | 9.95 | 9.95 | 9.94 | 9.94 | 0.00% | 3,006 |
07/06/2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 399 |
07/02/2026 | 9.93 | 9.94 | 9.93 | 9.94 | +0.15% | 5,103 |
07/01/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.25% | 25,200 |
06/29/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 233 |
06/26/2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 443 |
06/25/2026 | 9.93 | 9.93 | 9.92 | 9.92 | +0.10% | 186,084 |
06/24/2026 | 9.93 | 9.93 | 9.91 | 9.91 | +0.10% | 200,506 |
06/23/2026 | 9.93 | 9.94 | 9.90 | 9.90 | -0.30% | 4,324 |
06/22/2026 | 9.93 | 9.94 | 9.91 | 9.93 | +0.10% | 127,217 |
06/18/2026 | 9.92 | 9.92 | 9.90 | 9.92 | +0.20% | 26,483 |
06/17/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 224 |
06/16/2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.10% | 15,215 |
06/15/2026 | 9.90 | 9.91 | 9.90 | 9.91 | 0.00% | 404 |
06/12/2026 | 9.90 | 9.92 | 9.90 | 9.91 | +0.10% | 30,286 |
06/11/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05% | 107 |
06/10/2026 | 9.92 | 9.92 | 9.90 | 9.91 | -0.05% | 571,618 |
06/09/2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | 33,729 |
06/08/2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.10% | 19,410 |
06/05/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 123 |
06/04/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 226 |
06/03/2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 327 |
06/02/2026 | 9.91 | 9.93 | 9.91 | 9.93 | +0.20% | 236 |
06/01/2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 29,344 |
05/29/2026 | 9.93 | 9.93 | 9.92 | 9.93 | +0.30% | 3,117 |
05/28/2026 | 9.88 | 9.90 | 9.88 | 9.90 | +0.20% | 21,689 |
05/27/2026 | 9.90 | 9.90 | 9.88 | 9.88 | -0.20% | 100,188 |
05/20/2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | 2,054 |
05/19/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 300,005 |
05/18/2026 | 9.86 | 9.88 | 9.86 | 9.88 | 0.00% | 48,954 |
05/15/2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.20% | 249,312 |
05/11/2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 15,048 |
05/06/2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.32% | 2,000 |
05/05/2026 | 9.86 | 9.87 | 9.86 | 9.87 | +0.08% | 50,200 |
05/04/2026 | 9.86 | 9.86 | 9.85 | 9.86 | +0.10% | 65,570 |
05/01/2026 | 9.85 | 9.86 | 9.85 | 9.85 | -0.10% | 41,499 |
04/30/2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 6,235 |
04/29/2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.31% | 50,004 |
04/28/2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% | 174 |
04/27/2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 50,041 |
04/24/2026 | 9.85 | 9.86 | 9.85 | 9.86 | +0.10% | 400,086 |
04/23/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | 8,256 |
04/20/2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.20% | 427 |
04/10/2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% | 125 |
04/08/2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | 131 |
04/02/2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 4,460 |
04/01/2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.31% | 125 |
03/31/2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | 30,118 |
03/26/2026 | 9.82 | 9.85 | 9.82 | 9.85 | 0.00% | 34,362 |
03/25/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | 293 |
03/24/2026 | 9.82 | 9.84 | 9.81 | 9.84 | +0.20% | 215,804 |
03/23/2026 | 9.80 | 9.83 | 9.80 | 9.82 | +0.20% | 663,096 |
03/20/2026 | 9.79 | 9.83 | 9.79 | 9.80 | -0.10% | 4,185 |
03/19/2026 | 9.79 | 9.81 | 9.76 | 9.81 | 0.00% | 16,780 |
03/18/2026 | 9.83 | 9.85 | 9.81 | 9.81 | 0.00% | 26,414 |