S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NovAccess Global (XSNX)

OTC

$0.0001$0.00 (0.00%)

Price as of May 18, 2026

$6,165.00
Market Cap
-75.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-66.67%

Low Price$0.0001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	235
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,822
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	146
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,700
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	33,006
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,316
02/02/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	352
01/22/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	3,000
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,019
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	104
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	121
12/19/2025	0.0001	0.05	0.0001	0.0001	0.00%	12,226
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	401
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,002
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,492
12/01/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	366
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	175
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	154
11/10/2025	0.0002	0.0002	0.0001	0.0002	0.00%	168,070
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	55,100
10/29/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	462
10/17/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	775
09/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	110
09/29/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	105
09/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	661
09/15/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	3,000
09/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	5,002
09/04/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	111
08/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	292
08/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,206
08/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	630
08/07/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	193
07/22/2025	0.0004	0.0004	0.0001	0.0001	-66.67%	853
07/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	533
07/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	150
07/07/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,134
07/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
06/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	112