• N/A
    Market Cap
  • 74.03%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -30.60%
    Low Price$0.24
    High Price$0.36
  • 3 Months
    -68.10%
    Low Price$0.24
    High Price$0.84
  • 1 Year
    +76.84%
    Low Price$0.14
    High Price$1.75
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.25
0.26
0.24
0.25
-3.56%
35,523
06/01/2026
0.25
0.27
0.23
0.26
+5.62%
110,276
05/29/2026
0.23
0.27
0.23
0.25
+3.60%
46,501
05/28/2026
0.27
0.27
0.24
0.24
-10.06%
140,091
05/27/2026
0.27
0.27
0.26
0.27
-1.67%
39,347
05/26/2026
0.32
0.32
0.20
0.27
-15.62%
294,402
05/22/2026
0.32
0.33
0.30
0.32
0.00%
35,731
05/21/2026
0.32
0.34
0.29
0.32
-8.47%
50,202
05/20/2026
0.34
0.35
0.31
0.35
+2.82%
8,101
05/19/2026
0.34
0.34
0.31
0.34
+3.06%
10,530
05/18/2026
0.33
0.35
0.32
0.33
-5.74%
25,115
05/15/2026
0.34
0.35
0.32
0.35
+1.01%
55,024
05/14/2026
0.35
0.35
0.34
0.35
-1.00%
91,388
05/13/2026
0.37
0.37
0.34
0.35
-0.03%
34,079
05/12/2026
0.37
0.41
0.35
0.35
-0.76%
89,714
05/11/2026
0.36
0.36
0.34
0.35
-0.63%
19,395
05/08/2026
0.35
0.36
0.34
0.36
+2.23%
57,558
05/07/2026
0.36
0.41
0.34
0.35
+1.54%
78,760
05/06/2026
0.35
0.38
0.33
0.34
-0.84%
78,263
05/05/2026
0.35
0.36
0.33
0.34
-5.01%
38,715
05/04/2026
0.35
0.36
0.33
0.36
+6.79%
19,017
05/01/2026
0.34
0.35
0.33
0.34
-2.86%
62,123
04/30/2026
0.35
0.37
0.33
0.35
-2.62%
12,395
04/29/2026
0.38
0.38
0.34
0.36
-6.76%
14,390
04/28/2026
0.39
0.41
0.38
0.39
-3.55%
50,471
04/27/2026
0.39
0.41
0.39
0.40
-0.62%
17,388
04/24/2026
0.40
0.40
0.39
0.40
-0.14%
26,066
04/23/2026
0.41
0.41
0.39
0.40
-1.77%
42,400
04/22/2026
0.45
0.45
0.39
0.41
-2.10%
74,311
04/21/2026
0.45
0.45
0.38
0.42
-6.73%
47,359
04/20/2026
0.38
0.45
0.38
0.45
+7.47%
94,887
04/17/2026
0.44
0.45
0.37
0.42
+3.36%
152,352
04/16/2026
0.41
0.45
0.37
0.40
-1.00%
92,475
04/15/2026
0.41
0.41
0.36
0.41
+6.94%
34,262
04/14/2026
0.38
0.40
0.31
0.38
-6.41%
85,188
04/13/2026
0.38
0.42
0.38
0.41
+2.00%
25,661
04/10/2026
0.37
0.44
0.36
0.40
+2.01%
50,019
04/09/2026
0.37
0.42
0.37
0.39
+3.19%
52,337
04/08/2026
0.45
0.45
0.35
0.38
-15.31%
52,364
04/07/2026
0.42
0.45
0.38
0.45
+8.38%
18,913
04/06/2026
0.35
0.41
0.35
0.41
+33.51%
62,235
04/02/2026
0.35
0.35
0.31
0.31
-4.88%
172,964
04/01/2026
0.43
0.45
0.30
0.33
-24.19%
526,020
03/31/2026
0.47
0.50
0.38
0.43
-17.29%
286,724
03/30/2026
0.48
0.53
0.47
0.52
+2.10%
13,594
03/27/2026
0.59
0.60
0.46
0.51
-7.42%
145,873
03/26/2026
0.55
0.55
0.50
0.55
+0.92%
46,327
03/25/2026
0.52
0.55
0.50
0.55
+6.86%
40,620
03/24/2026
0.53
0.54
0.51
0.51
-8.53%
74,204
03/23/2026
0.62
0.62
0.51
0.56
+2.78%
32,331
03/20/2026
0.62
0.66
0.54
0.54
-15.22%
55,138
03/19/2026
0.65
0.70
0.60
0.64
+2.61%
28,840
03/18/2026
0.62
0.64
0.55
0.62
-0.20%
110,955
03/17/2026
0.73
0.73
0.58
0.62
-15.53%
133,758
03/16/2026
0.76
0.76
0.65
0.74
+5.70%
41,302
03/13/2026
0.80
0.80
0.65
0.70
+1.43%
19,650
03/12/2026
0.83
0.83
0.69
0.69
-9.10%
52,156
03/11/2026
0.83
0.85
0.74
0.76
-9.19%
200,600
03/10/2026
0.84
0.86
0.78
0.84
+4.49%
111,148
03/09/2026
0.84
0.92
0.78
0.80
-4.76%
102,072
03/06/2026
0.77
0.84
0.77
0.84
+6.33%
31,628
03/05/2026
0.80
0.80
0.77
0.79
-1.24%
17,944
03/04/2026
0.83
0.83
0.78
0.80
-0.01%
79,634
03/03/2026
0.82
0.84
0.76
0.80
-2.44%
134,170
03/02/2026
0.68
0.84
0.68
0.82
+22.39%
149,383
02/27/2026
0.66
0.70
0.65
0.67
-3.54%
23,957
02/26/2026
0.56
0.70
0.54
0.69
+15.77%
96,310
02/25/2026
0.61
0.61
0.55
0.60
0.00%
42,533
02/24/2026
0.61
0.61
0.58
0.60
+1.27%
25,372
02/23/2026
0.60
0.70
0.59
0.59
-6.68%
145,970
02/20/2026
0.64
0.64
0.60
0.63
+0.78%
56,998
02/19/2026
0.71
0.74
0.61
0.63
-10.68%
47,081
02/18/2026
0.74
0.74
0.66
0.71
-5.69%
21,223
02/17/2026
0.70
0.78
0.67
0.75
-2.88%
21,292
02/13/2026
0.71
0.77
0.65
0.77
-2.43%
78,386
02/12/2026
0.77
0.79
0.70
0.79
-0.09%
73,218
02/11/2026
0.78
0.81
0.76
0.79
-2.46%
12,009
02/10/2026
0.79
0.83
0.77
0.81
-4.70%
28,866
02/09/2026
0.89
0.89
0.77
0.85
-2.02%
9,065
02/06/2026
0.81
0.88
0.79
0.87
+6.43%
36,107
02/05/2026
0.83
0.89
0.78
0.82
-8.42%
53,461
02/04/2026
0.90
0.94
0.84
0.89
+3.48%
72,494
02/03/2026
0.98
0.99
0.86
0.86
-9.47%
95,553
02/02/2026
0.85
0.99
0.82
0.95
+15.85%
253,053
01/30/2026
0.91
0.91
0.73
0.82
-12.76%
147,280
01/29/2026
0.90
1.03
0.88
0.94
-9.62%
78,027
01/28/2026
1.06
1.07
0.90
1.04
-2.80%
137,885
01/27/2026
0.91
1.10
0.88
1.07
+13.83%
133,176
01/26/2026
0.85
0.95
0.79
0.94
+10.29%
114,296
01/23/2026
0.80
0.85
0.79
0.85
+1.46%
30,338
01/22/2026
0.85
0.85
0.79
0.84
+0.60%
50,558
01/21/2026
0.80
0.84
0.77
0.84
+5.65%
100,321
01/20/2026
0.80
0.81
0.73
0.79
-2.41%
27,263
01/16/2026
0.75
0.81
0.67
0.81
0.00%
56,864
01/15/2026
0.74
0.82
0.74
0.81
-1.12%
81,840
01/14/2026
0.74
0.82
0.74
0.82
-0.10%
63,410
01/13/2026
0.75
0.82
0.74
0.82
-1.20%
77,000
01/12/2026
0.84
0.84
0.75
0.83
+10.80%
57,111
01/09/2026
0.84
0.84
0.74
0.75
-7.51%
92,510
01/08/2026
0.79
0.84
0.74
0.81
+7.08%
175,474