S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Extreme Biodiese (XTRM)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Real Estate - Development
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,200
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
06/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	646,500
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	235,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	-75.00%	2,400
05/14/2026	0.000005	0.000005	0.000004	0.000004	+300.00%	14,744
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	365,853
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,980
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	210,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,600
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	83,500
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,437
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,100
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,635,584
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,870
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,190
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,500
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,060
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	884,939
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,150,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,950,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	76,100
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	382,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	64,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	95,033
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	225,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160,800
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,965,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,543
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,782,500
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	140,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	107,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,800
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	564
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,300
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	344,096
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	143,532
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,100
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,264,921
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	402,300
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	27,600