2m 2m 2m 2m 2m 2m 2m
Yamato Unsp ADR (YATRY)
OTC
$11.28-$0.27 (-2.38%)
Price as of Apr 29, 2026- N/AMarket Cap
- -18.30%1-Year Change
- N/AIndustry
Yamato Unsp ADR (YATRY)
$11.28-$0.27 (-2.38%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+10.32%Low Price$10.22High Price$11.55
- 1 Year-26.98%Low Price$10.22High Price$16.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/29/2026 | 11.28 | 11.28 | 11.28 | 11.28 | -2.38% | 239 |
04/13/2026 | 11.55 | 11.55 | 11.55 | 11.55 | +5.72% | 103 |
03/23/2026 | 10.93 | 10.93 | 10.93 | 10.93 | +6.90% | 1,142 |
03/12/2026 | 10.22 | 10.22 | 10.22 | 10.22 | -15.01% | 119 |
02/27/2026 | 12.03 | 12.03 | 12.03 | 12.03 | -12.86% | 322 |
01/12/2026 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | 100 |
11/19/2025 | 14.50 | 14.50 | 14.50 | 14.50 | -5.84% | 1,125 |
11/17/2025 | 15.40 | 15.40 | 15.40 | 15.40 | -7.89% | 1,119 |
08/27/2025 | 16.72 | 16.72 | 16.72 | 16.72 | +8.29% | 3,000 |
08/07/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% | 300 |