• N/A
    Market Cap
  • -11.36%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +14.00%
    Low Price$12.02
    High Price$14.82
  • 3 Months
    +20.00%
    Low Price$11.35
    High Price$14.82
  • 1 Year
    -11.36%
    Low Price$10.22
    High Price$15.40
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
14.82
14.82
14.82
14.82
+15.51%
163
11/03/2026
12.76
12.83
12.76
12.83
-2.80%
5,503
11/02/2026
12.86
13.20
12.86
13.20
+9.85%
1,300
10/19/2026
12.02
12.02
12.02
12.02
-7.57%
121
09/30/2026
13.00
13.00
13.00
13.00
+14.54%
780
09/28/2026
11.35
11.35
11.35
11.35
-7.78%
1,115
08/28/2026
12.31
12.31
12.31
12.31
-7.81%
132
08/26/2026
13.35
13.35
13.35
13.35
+8.10%
373
07/17/2026
11.50
12.35
11.50
12.35
+7.39%
401
06/25/2026
11.50
11.50
11.50
11.50
+5.80%
120
06/23/2026
10.87
10.87
10.87
10.87
-3.59%
136
04/29/2026
11.28
11.28
11.28
11.28
-2.38%
239
04/13/2026
11.55
11.55
11.55
11.55
+5.72%
103
03/23/2026
10.93
10.93
10.93
10.93
+6.90%
1,142
03/12/2026
10.22
10.22
10.22
10.22
-15.01%
119
02/27/2026
12.03
12.03
12.03
12.03
-12.86%
322
01/12/2026
13.80
13.80
13.80
13.80
-4.83%
100
11/19/2025
14.50
14.50
14.50
14.50
-5.84%
1,125
11/17/2025
15.40
15.40
15.40
15.40
0.00%
1,119