2m 2m 2m 2m 2m 2m 2m
Yubo Intl Bio-A (YBGJ)
OTC
$0.01+$0.006 (+119.29%)
Price as of Sep 02, 2026- $1.8MMarket Cap
- -28.00%1-Year Change
- Medical Instruments & SuppliesIndustry
Yubo Intl Bio-A (YBGJ)
$0.01+$0.006 (+119.29%)
- 1 Month-22.86%Low Price$0.005High Price$0.01
- 3 Months+28.57%Low Price$0.005High Price$0.01
- 1 Year-28.00%Low Price$0.005High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +119.29% | 2,000 |
08/31/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -58.61% | 111,818 |
08/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +83.08% | 4,000 |
08/14/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -45.38% | 100 |
08/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +80.30% | 2,000 |
08/03/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -52.86% | 15,000 |
07/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 2,000 |
07/15/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +86.25% | 60,000 |
07/14/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 20,000 |
07/13/2026 | 0.007 | 0.008 | 0.007 | 0.008 | +21.29% | 15,005 |
07/07/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -7.10% | 2,718 |
07/06/2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 10,000 |
06/29/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.23% | 228 |
06/26/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +30.43% | 228 |
06/16/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -16.67% | 90,000 |
04/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -16.00% | 89,999 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,001 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.26% | 10,000 |
04/06/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -37.09% | 10,040 |
03/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +21.77% | 20,112 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.23% | 20,000 |
02/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.57% | 30,000 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.26% | 148,010 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.36% | 9,000 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.15% | 10,000 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,000 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,111 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.06% | 25,000 |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.32% | 306 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.87% | 140 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.13% | 45,000 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.13% | 100 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 39,460 |