2m 2m 2m 2m 2m 2m 2m
Yubo Intl Bio-A (YBGJ)
OTC
$0.01+$0.005 (+83.08%)
Price as of Aug 18, 2026- $2.0MMarket Cap
- -62.81%1-Year Change
- Medical Instruments & SuppliesIndustry
Yubo Intl Bio-A (YBGJ)
$0.01+$0.005 (+83.08%)
- 1 Month-20.13%Low Price$0.007High Price$0.01
- 3 Months+41.67%Low Price$0.007High Price$0.01
- 1 Year-62.81%Low Price$0.007High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +83.08% | 4,000 |
08/14/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -45.38% | 100 |
08/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +80.30% | 2,000 |
08/03/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -52.86% | 15,000 |
07/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 2,000 |
07/15/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +86.25% | 60,000 |
07/14/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 20,000 |
07/13/2026 | 0.007 | 0.008 | 0.007 | 0.008 | +21.29% | 15,005 |
07/07/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -7.10% | 2,718 |
07/06/2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 10,000 |
06/29/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.23% | 228 |
06/26/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +30.43% | 228 |
06/16/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -16.67% | 90,000 |
04/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -16.00% | 89,999 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,001 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.26% | 10,000 |
04/06/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -37.09% | 10,040 |
03/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +21.77% | 20,112 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.23% | 20,000 |
02/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.57% | 30,000 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.26% | 148,010 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.36% | 9,000 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.15% | 10,000 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,000 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,111 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.06% | 25,000 |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.32% | 306 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.87% | 140 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.13% | 45,000 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.13% | 100 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.49% | 39,460 |
09/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +48.89% | 47,000 |
09/08/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 112 |
09/05/2025 | 0.009 | 0.009 | 0.008 | 0.009 | -4.26% | 412,851 |
09/04/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -37.33% | 245,000 |
09/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +3.45% | 160,000 |
09/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -22.87% | 736,734 |
08/29/2025 | 0.03 | 0.04 | 0.02 | 0.02 | -46.89% | 976,240 |
08/28/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +10.97% | 40,000 |
08/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |