S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yubo Intl Bio-A (YBGJ)

OTC

$0.008-$0.002 (-16.00%)

Price as of Apr 28, 2026

$1.4M
Market Cap
-88.28%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
-32.26%

Low Price$0.008

High Price$0.02
1 Year
-90.23%

Low Price$0.008

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/28/2026	0.008	0.008	0.008	0.008	-16.00%	89,999
04/24/2026	0.01	0.01	0.01	0.01	0.00%	20,001
04/15/2026	0.01	0.01	0.01	0.01	+5.26%	10,000
04/06/2026	0.010	0.010	0.010	0.010	-37.09%	10,040
03/12/2026	0.01	0.02	0.01	0.02	+21.77%	20,112
03/10/2026	0.01	0.01	0.01	0.01	+19.23%	20,000
02/20/2026	0.01	0.01	0.01	0.01	-9.57%	30,000
01/26/2026	0.01	0.01	0.01	0.01	-7.26%	148,010
12/31/2025	0.01	0.01	0.01	0.01	+0.36%	9,000
12/30/2025	0.01	0.01	0.01	0.01	-9.15%	10,000
12/24/2025	0.01	0.01	0.01	0.01	0.00%	20,000
12/23/2025	0.01	0.01	0.01	0.01	0.00%	25,000
12/22/2025	0.01	0.01	0.01	0.01	0.00%	11,111
12/09/2025	0.01	0.01	0.01	0.01	-4.06%	25,000
12/01/2025	0.01	0.01	0.01	0.01	+1.32%	306
11/24/2025	0.01	0.01	0.01	0.01	-2.87%	140
11/18/2025	0.01	0.01	0.01	0.01	-1.13%	45,000
11/03/2025	0.01	0.01	0.01	0.01	+7.13%	100
10/06/2025	0.01	0.01	0.01	0.01	+1.49%	39,460
09/10/2025	0.01	0.01	0.01	0.01	+48.89%	47,000
09/08/2025	0.009	0.009	0.009	0.009	0.00%	112
09/05/2025	0.009	0.009	0.008	0.009	-4.26%	412,851
09/04/2025	0.01	0.01	0.009	0.009	-37.33%	245,000
09/03/2025	0.01	0.02	0.01	0.02	+3.45%	160,000
09/02/2025	0.02	0.02	0.01	0.01	-22.87%	736,734
08/29/2025	0.03	0.04	0.02	0.02	-46.89%	976,240
08/28/2025	0.03	0.04	0.03	0.04	+10.97%	40,000
08/27/2025	0.03	0.03	0.03	0.03	+29.15%	1,000
08/22/2025	0.02	0.02	0.02	0.02	+51.53%	246,405
08/21/2025	0.03	0.03	0.02	0.02	-37.31%	583,300
08/20/2025	0.03	0.03	0.03	0.03	-18.75%	19,400
08/19/2025	0.04	0.04	0.03	0.03	-28.89%	308,170
08/18/2025	0.03	0.05	0.03	0.05	+38.25%	1,247,843
08/11/2025	0.04	0.04	0.03	0.03	-9.33%	59,500
08/05/2025	0.04	0.04	0.04	0.04	0.00%	20,000
08/04/2025	0.04	0.04	0.04	0.04	-10.25%	2,000
08/01/2025	0.04	0.04	0.04	0.04	0.00%	20,000
07/31/2025	0.04	0.04	0.04	0.04	0.00%	10,000
07/30/2025	0.04	0.04	0.04	0.04	+5.40%	20,000
07/29/2025	0.04	0.04	0.04	0.04	-15.67%	38,000
07/28/2025	0.04	0.05	0.04	0.05	+12.50%	53,910
07/25/2025	0.04	0.04	0.04	0.04	-18.37%	38,500
07/24/2025	0.05	0.05	0.05	0.05	+22.50%	40,000
07/23/2025	0.11	0.17	0.03	0.04	-69.21%	4,274,094
07/22/2025	0.12	0.14	0.12	0.13	-7.15%	2,270
07/21/2025	0.13	0.14	0.11	0.14	+11.39%	45,100
07/18/2025	0.09	0.18	0.07	0.13	+12.14%	203,800
07/17/2025	0.10	0.11	0.09	0.11	+23.89%	63,140
07/16/2025	0.09	0.11	0.07	0.09	+0.44%	96,800
07/15/2025	0.09	0.09	0.07	0.09	+5.88%	8,805
07/14/2025	0.07	0.09	0.07	0.09	+14.86%	35,000
07/02/2025	0.07	0.07	0.07	0.07	0.00%	1,101
06/26/2025	0.07	0.07	0.06	0.07	-21.53%	35,000
06/24/2025	0.09	0.09	0.09	0.09	+9.23%	100
06/23/2025	0.09	0.09	0.09	0.09	+14.24%	100
06/20/2025	0.08	0.08	0.08	0.08	-0.04%	316
06/12/2025	0.08	0.09	0.06	0.08	+17.76%	40,000
06/11/2025	0.08	0.08	0.06	0.06	-24.47%	185,334
06/09/2025	0.09	0.09	0.09	0.09	-15.00%	7,500
06/05/2025	0.10	0.10	0.10	0.10	+16.28%	200
06/04/2025	0.09	0.11	0.06	0.09	0.00%	138,700