YCY | AA MISSION-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AA MISSION-A (YCY)

NYSE

$10.27+$0.04 (+0.39%)

Price as of Sep 11, 2026 4:10 PM EDT

N/A
Market Cap
N/A
1-Year Change
N/A
Industry

1 Month
+0.10%

Low Price$10.23

High Price$10.28
3 Months
+0.69%

Low Price$10.16

High Price$10.28
1 Year
N/A

Low Price$9.91

High Price$10.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	10.23	10.23	10.23	10.23	-0.29%	110
09/10/2026	10.23	10.26	10.23	10.26	+0.29%	2,231
09/09/2026	10.23	10.23	10.23	10.23	-0.49%	109
09/08/2026	10.23	10.28	10.23	10.28	+0.19%	20,732
09/04/2026	10.26	10.26	10.26	10.26	0.00%	250
09/03/2026	10.26	10.26	10.26	10.26	-0.10%	222
09/02/2026	10.26	10.27	10.26	10.27	0.00%	2,422
09/01/2026	10.27	10.27	10.27	10.27	0.00%	161,985
08/31/2026	10.24	10.27	10.24	10.27	+0.20%	204,203
08/28/2026	10.24	10.25	10.24	10.25	-0.10%	437
08/25/2026	10.25	10.26	10.25	10.26	0.00%	2,645
08/24/2026	10.25	10.27	10.25	10.26	+0.10%	418,347
08/20/2026	10.25	10.25	10.25	10.25	-0.19%	1,992
08/19/2026	10.26	10.27	10.26	10.27	+0.20%	3,206
08/17/2026	10.25	10.25	10.25	10.25	+0.10%	2,006
08/13/2026	10.24	10.25	10.24	10.24	-0.10%	34,939
08/12/2026	10.23	10.25	10.23	10.25	+0.29%	179,683
08/11/2026	10.22	10.22	10.22	10.22	+0.15%	5,509
07/28/2026	10.21	10.21	10.20	10.21	+0.05%	9,334
07/21/2026	10.20	10.20	10.20	10.20	+0.10%	313
07/20/2026	10.19	10.19	10.19	10.19	0.00%	108
07/17/2026	10.19	10.19	10.19	10.19	-0.49%	108
07/07/2026	10.24	10.24	10.24	10.24	+0.29%	10,631
07/06/2026	10.21	10.21	10.21	10.21	+0.10%	5,559
07/02/2026	10.19	10.20	10.19	10.20	+0.20%	21,508
07/01/2026	10.18	10.18	10.18	10.18	+0.20%	317
06/30/2026	10.16	10.16	10.16	10.16	-0.29%	25,006
06/26/2026	10.19	10.19	10.19	10.19	+0.10%	501
06/22/2026	10.18	10.18	10.18	10.18	+0.10%	1,208
06/16/2026	10.17	10.17	10.17	10.17	+0.10%	616
06/12/2026	10.16	10.16	10.15	10.16	0.00%	6,326
06/10/2026	10.16	10.16	10.16	10.16	-0.10%	512,725
06/08/2026	10.17	10.17	10.17	10.17	+0.20%	189
06/05/2026	10.14	10.15	10.14	10.15	-0.05%	1,616
06/02/2026	10.16	10.16	10.16	10.16	-0.05%	149
05/29/2026	10.16	10.16	10.16	10.16	0.00%	22,428
05/26/2026	10.16	10.16	10.16	10.16	+0.40%	142
05/22/2026	10.13	10.13	10.12	10.12	-0.30%	1,449
05/21/2026	10.15	10.15	10.15	10.15	+0.20%	263
05/20/2026	10.13	10.13	10.13	10.13	0.00%	22,588
05/18/2026	10.13	10.14	10.13	10.13	+0.10%	59,303
05/14/2026	10.10	10.12	10.10	10.12	+0.20%	31,923
05/11/2026	10.11	10.12	10.10	10.10	-0.10%	5,400
05/06/2026	10.11	10.11	10.11	10.11	0.00%	115,000
05/05/2026	10.11	10.11	10.10	10.11	+0.10%	4,644
05/04/2026	10.10	10.10	10.10	10.10	0.00%	25,025
05/01/2026	10.10	10.10	10.10	10.10	0.00%	500,000
04/30/2026	10.11	10.11	10.10	10.10	0.00%	6,504
04/29/2026	10.10	10.10	10.10	10.10	0.00%	43,411
04/28/2026	10.11	10.11	10.10	10.10	+0.10%	12,916
04/23/2026	10.09	10.09	10.09	10.09	+0.40%	10,001
04/10/2026	10.05	10.05	10.05	10.05	+0.10%	502
04/02/2026	10.06	10.06	10.04	10.04	-0.30%	25,805
03/30/2026	10.07	10.07	10.07	10.07	+0.40%	5,006
03/23/2026	10.07	10.07	10.03	10.03	0.00%	6,632
03/20/2026	10.03	10.03	10.03	10.03	0.00%	873
03/18/2026	10.02	10.03	10.02	10.03	0.00%	210
03/13/2026	10.03	10.03	10.03	10.03	0.00%	118
03/12/2026	10.08	10.08	10.03	10.03	+0.10%	320
03/11/2026	10.02	10.02	10.02	10.02	0.00%	218
03/09/2026	10.07	10.07	10.02	10.02	0.00%	5,166
03/06/2026	10.02	10.02	10.02	10.02	+0.70%	517
03/05/2026	9.95	9.95	9.95	9.95	-1.19%	100
02/26/2026	10.07	10.07	10.07	10.07	0.00%	490
02/25/2026	10.07	10.07	10.07	10.07	0.00%	530
02/24/2026	10.07	10.07	10.07	10.07	+0.30%	21,276
02/18/2026	10.04	10.04	10.04	10.04	-0.30%	2,025
02/13/2026	10.07	10.07	10.07	10.07	0.00%	11,472
02/11/2026	10.07	10.07	10.07	10.07	-0.10%	50,030
02/10/2026	10.06	10.08	10.06	10.08	+0.20%	251,727
02/09/2026	10.07	10.07	10.06	10.06	0.00%	103,530
01/29/2026	10.05	10.06	10.05	10.06	+0.09%	253,489
01/28/2026	10.05	10.05	10.05	10.05	+0.01%	30,943
01/26/2026	10.05	10.05	10.05	10.05	+0.10%	1,630
01/23/2026	10.04	10.04	10.04	10.04	+0.10%	4,026
01/22/2026	10.03	10.03	10.03	10.03	+0.10%	8,206
01/15/2026	10.02	10.03	10.02	10.02	+0.40%	55,532
01/13/2026	9.98	9.98	9.98	9.98	-0.05%	756
01/12/2026	9.95	10.00	9.95	9.99	+0.05%	12,045
01/08/2026	9.98	9.98	9.98	9.98	0.00%	2,071
01/07/2026	9.98	9.98	9.95	9.98	+0.30%	11,923
01/05/2026	9.94	9.96	9.94	9.95	-0.12%	263,953
12/30/2025	9.94	9.96	9.94	9.96	+0.02%	2,808
12/29/2025	9.98	9.98	9.96	9.96	-0.30%	916
12/26/2025	9.99	9.99	9.99	9.99	+0.30%	109
12/23/2025	9.96	9.96	9.96	9.96	0.00%	74,093
12/19/2025	9.96	9.96	9.96	9.96	+0.10%	300,069
12/16/2025	9.95	9.95	9.95	9.95	0.00%	177
12/09/2025	9.95	9.95	9.95	9.95	0.00%	120
12/08/2025	9.95	9.95	9.95	9.95	+0.10%	5,179
12/05/2025	9.95	9.95	9.94	9.94	0.00%	25,164
12/04/2025	9.94	9.95	9.94	9.94	+0.10%	15,170
12/03/2025	9.93	9.93	9.93	9.93	+0.10%	42,148
12/02/2025	9.92	9.92	9.92	9.92	+0.10%	79,704
12/01/2025	9.92	9.93	9.91	9.91	0.00%	73,301
11/28/2025	9.91	9.91	9.91	9.91	-0.001%	117
11/26/2025	9.92	9.92	9.91	9.91	-0.10%	17,811
11/25/2025	9.90	9.92	9.90	9.92	0.00%	677
11/24/2025	9.92	9.95	9.92	9.92	0.00%	43,243
11/21/2025	9.95	9.95	9.92	9.92	-0.25%	25,948