• N/A
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.54%
    Low Price$10.10
    High Price$10.16
  • 3 Months
    +2.06%
    Low Price$9.95
    High Price$10.16
  • 1 Year
    +2.27%
    Low Price$9.91
    High Price$10.16
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.16
10.16
10.16
10.16
-0.05%
149
05/29/2026
10.16
10.16
10.16
10.16
0.00%
22,428
05/26/2026
10.16
10.16
10.16
10.16
+0.40%
142
05/22/2026
10.13
10.13
10.12
10.12
-0.30%
1,449
05/21/2026
10.15
10.15
10.15
10.15
+0.20%
263
05/20/2026
10.13
10.13
10.13
10.13
0.00%
22,588
05/18/2026
10.13
10.14
10.13
10.13
+0.10%
59,303
05/14/2026
10.10
10.12
10.10
10.12
+0.20%
31,923
05/11/2026
10.11
10.12
10.10
10.10
-0.10%
5,400
05/06/2026
10.11
10.11
10.11
10.11
0.00%
115,000
05/05/2026
10.11
10.11
10.10
10.11
+0.10%
4,644
05/04/2026
10.10
10.10
10.10
10.10
0.00%
25,025
05/01/2026
10.10
10.10
10.10
10.10
0.00%
500,000
04/30/2026
10.11
10.11
10.10
10.10
0.00%
6,504
04/29/2026
10.10
10.10
10.10
10.10
0.00%
43,411
04/28/2026
10.11
10.11
10.10
10.10
+0.10%
12,916
04/23/2026
10.09
10.09
10.09
10.09
+0.40%
10,001
04/10/2026
10.05
10.05
10.05
10.05
+0.10%
502
04/02/2026
10.06
10.06
10.04
10.04
-0.30%
25,805
03/30/2026
10.07
10.07
10.07
10.07
+0.40%
5,006
03/23/2026
10.07
10.07
10.03
10.03
0.00%
6,632
03/20/2026
10.03
10.03
10.03
10.03
0.00%
873
03/18/2026
10.02
10.03
10.02
10.03
0.00%
210
03/13/2026
10.03
10.03
10.03
10.03
0.00%
118
03/12/2026
10.08
10.08
10.03
10.03
+0.10%
320
03/11/2026
10.02
10.02
10.02
10.02
0.00%
218
03/09/2026
10.07
10.07
10.02
10.02
0.00%
5,166
03/06/2026
10.02
10.02
10.02
10.02
+0.70%
517
03/05/2026
9.95
9.95
9.95
9.95
-1.19%
100
02/26/2026
10.07
10.07
10.07
10.07
0.00%
490
02/25/2026
10.07
10.07
10.07
10.07
0.00%
530
02/24/2026
10.07
10.07
10.07
10.07
+0.30%
21,276
02/18/2026
10.04
10.04
10.04
10.04
-0.30%
2,025
02/13/2026
10.07
10.07
10.07
10.07
0.00%
11,472
02/11/2026
10.07
10.07
10.07
10.07
-0.10%
50,030
02/10/2026
10.06
10.08
10.06
10.08
+0.20%
251,727
02/09/2026
10.07
10.07
10.06
10.06
0.00%
103,530
01/29/2026
10.05
10.06
10.05
10.06
+0.09%
253,489
01/28/2026
10.05
10.05
10.05
10.05
+0.01%
30,943
01/26/2026
10.05
10.05
10.05
10.05
+0.10%
1,630
01/23/2026
10.04
10.04
10.04
10.04
+0.10%
4,026
01/22/2026
10.03
10.03
10.03
10.03
+0.10%
8,206
01/15/2026
10.02
10.03
10.02
10.02
+0.40%
55,532
01/13/2026
9.98
9.98
9.98
9.98
-0.05%
756
01/12/2026
9.95
10.00
9.95
9.99
+0.05%
12,045
01/08/2026
9.98
9.98
9.98
9.98
0.00%
2,071
01/07/2026
9.98
9.98
9.95
9.98
+0.30%
11,923
01/05/2026
9.94
9.96
9.94
9.95
-0.12%
263,953
12/30/2025
9.94
9.96
9.94
9.96
+0.02%
2,808
12/29/2025
9.98
9.98
9.96
9.96
-0.30%
916
12/26/2025
9.99
9.99
9.99
9.99
+0.30%
109
12/23/2025
9.96
9.96
9.96
9.96
0.00%
74,093
12/19/2025
9.96
9.96
9.96
9.96
+0.10%
300,069
12/16/2025
9.95
9.95
9.95
9.95
0.00%
177
12/09/2025
9.95
9.95
9.95
9.95
0.00%
120
12/08/2025
9.95
9.95
9.95
9.95
+0.10%
5,179
12/05/2025
9.95
9.95
9.94
9.94
0.00%
25,164
12/04/2025
9.94
9.95
9.94
9.94
+0.10%
15,170
12/03/2025
9.93
9.93
9.93
9.93
+0.10%
42,148
12/02/2025
9.92
9.92
9.92
9.92
+0.10%
79,704
12/01/2025
9.92
9.93
9.91
9.91
0.00%
73,301
11/28/2025
9.91
9.91
9.91
9.91
-0.001%
117
11/26/2025
9.92
9.92
9.91
9.91
-0.10%
17,811
11/25/2025
9.90
9.92
9.90
9.92
0.00%
677
11/24/2025
9.92
9.95
9.92
9.92
0.00%
43,243
11/21/2025
9.95
9.95
9.92
9.92
-0.25%
25,948
11/20/2025
9.95
9.95
9.95
9.95
-0.05%
11,935
11/19/2025
9.95
9.95
9.95
9.95
-0.47%
398
11/17/2025
10.01
10.01
9.98
10.00
-0.13%
14,046
11/14/2025
10.02
10.02
10.00
10.01
+0.10%
72,602
11/13/2025
10.00
10.00
10.00
10.00
+0.20%
3,788
11/12/2025
9.98
9.98
9.98
9.98
-0.40%
699
11/11/2025
10.02
10.02
10.02
10.02
0.00%
29,173
11/10/2025
10.02
10.04
10.02
10.02
-0.10%
4,487
11/07/2025
10.00
10.03
10.00
10.03
+0.30%
137,809
11/06/2025
10.02
10.02
10.00
10.00
-0.20%
25,467
11/05/2025
9.97
10.02
9.97
10.02
+0.55%
130,678
11/04/2025
9.94
9.97
9.94
9.97
+0.35%
864,538
11/03/2025
9.92
9.93
9.92
9.93
0.00%
437
10/31/2025
9.92
9.94
9.92
9.93
0.00%
337,230
10/30/2025
9.94
9.94
9.93
9.93
0.00%
741,636
10/29/2025
9.90
9.93
9.90
9.93
0.00%
154,839