YDDL
ONE AND ONE-A (YDDL)
NASDAQ
$1.83+$0.03 (+1.44%)
Price as of Aug 03, 2026 4:04 PM EDT
  • $883.6M
    Market Cap
  • N/A
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -10.69%
    Low Price$1.70
    High Price$2.08
  • 3 Months
    -60.78%
    Low Price$1.70
    High Price$4.97
  • 1 Year
    N/A
    Low Price$1.70
    High Price$15.34
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.73
1.84
1.73
1.80
+3.98%
6,100
07/30/2026
1.71
1.84
1.70
1.74
-0.86%
22,768
07/29/2026
1.83
1.83
1.75
1.75
+2.34%
2,967
07/28/2026
1.70
1.76
1.66
1.71
+0.59%
14,982
07/27/2026
1.72
1.82
1.70
1.70
-2.86%
13,261
07/24/2026
1.86
1.86
1.65
1.75
-6.91%
95,178
07/23/2026
1.93
2.00
1.87
1.88
-3.59%
7,957
07/22/2026
1.90
2.00
1.90
1.95
-1.02%
6,055
07/21/2026
1.90
1.97
1.90
1.97
+1.03%
8,097
07/20/2026
1.94
1.97
1.90
1.95
0.00%
8,768
07/17/2026
1.91
1.96
1.91
1.95
-1.02%
2,958
07/16/2026
1.85
2.00
1.85
1.97
+4.79%
11,134
07/15/2026
1.95
1.97
1.87
1.88
-3.59%
26,006
07/14/2026
2.00
2.00
1.95
1.95
-1.02%
6,594
07/13/2026
2.06
2.06
1.95
1.97
+0.51%
40,923
07/10/2026
1.96
1.99
1.95
1.96
0.00%
11,343
07/09/2026
1.97
1.98
1.96
1.96
-2.00%
7,021
07/08/2026
1.96
2.09
1.96
2.00
0.00%
5,628
07/07/2026
2.07
2.10
1.97
2.00
-3.85%
15,547
07/06/2026
2.17
2.17
2.07
2.08
-0.48%
8,173
07/02/2026
1.96
2.18
1.96
2.09
+3.98%
32,218
07/01/2026
2.01
2.42
1.95
2.01
-0.50%
37,412
06/30/2026
2.09
2.11
2.01
2.02
-1.46%
11,665
06/29/2026
2.08
2.20
2.02
2.05
-0.97%
20,980
06/26/2026
2.10
2.15
2.00
2.07
-0.48%
28,698
06/25/2026
2.33
2.45
2.08
2.08
-13.69%
55,169
06/24/2026
2.55
2.57
2.41
2.41
-3.21%
12,590
06/23/2026
2.58
2.62
2.07
2.49
-5.86%
12,100
06/22/2026
2.64
2.71
2.57
2.65
-0.19%
46,425
06/18/2026
2.62
2.67
2.52
2.65
+0.76%
27,873
06/17/2026
3.03
3.03
2.58
2.63
-2.59%
13,669
06/16/2026
2.70
2.81
2.53
2.70
-0.37%
40,949
06/15/2026
2.69
2.79
2.59
2.71
+0.74%
41,697
06/12/2026
2.91
2.93
2.62
2.69
-3.24%
25,394
06/11/2026
2.97
2.97
2.74
2.78
-2.46%
37,149
06/10/2026
2.71
3.00
2.71
2.85
+4.01%
35,997
06/09/2026
2.52
2.88
2.46
2.74
+9.60%
45,450
06/08/2026
2.72
2.72
2.30
2.50
-7.75%
72,955
06/05/2026
3.00
3.04
2.60
2.71
-9.67%
77,577
06/04/2026
3.10
3.25
2.99
3.00
-6.25%
55,468
06/03/2026
3.32
3.32
3.17
3.20
-5.04%
43,046
06/02/2026
3.33
3.49
3.28
3.37
+1.51%
55,140
06/01/2026
3.30
3.48
3.26
3.32
-0.90%
37,637
05/29/2026
3.45
3.50
3.35
3.35
-1.47%
32,195
05/28/2026
3.41
3.44
3.20
3.40
+0.59%
59,055
05/27/2026
3.43
3.43
3.26
3.38
-3.15%
41,646
05/26/2026
3.51
3.60
3.44
3.49
+1.16%
63,544
05/22/2026
3.63
3.94
3.42
3.45
-6.25%
69,734
05/21/2026
3.71
3.84
3.62
3.68
-0.81%
55,796
05/20/2026
4.08
4.10
3.62
3.71
-8.17%
101,350
05/19/2026
4.14
4.33
4.04
4.04
-2.42%
73,452
05/18/2026
4.22
4.23
4.01
4.14
-2.93%
120,186
05/15/2026
4.09
4.34
4.05
4.27
+5.57%
77,463
05/14/2026
4.21
4.29
4.04
4.04
-4.27%
61,623
05/13/2026
4.20
4.33
4.06
4.22
+0.24%
90,047
05/12/2026
4.21
4.44
4.21
4.21
+0.24%
91,742
05/11/2026
4.50
4.59
4.20
4.20
-7.49%
106,206
05/08/2026
4.21
4.56
4.15
4.54
+6.82%
155,417
05/07/2026
4.76
4.84
4.20
4.25
-8.99%
207,508
05/06/2026
4.89
5.10
4.65
4.67
-6.04%
140,742
05/05/2026
5.01
5.12
4.90
4.97
-0.80%
113,711
05/04/2026
4.78
5.18
4.78
5.01
+3.94%
112,840
05/01/2026
4.64
4.96
4.64
4.82
+4.78%
112,318
04/30/2026
5.03
5.03
4.58
4.60
-8.00%
144,422
04/29/2026
5.08
5.16
4.95
5.00
-1.57%
142,633
04/28/2026
5.13
5.30
5.04
5.08
+1.20%
319,648
04/27/2026
4.75
5.30
4.70
5.02
+8.66%
235,161
04/27/2026
$0.23 Earnings
04/24/2026
4.74
4.76
4.53
4.62
-2.94%
194,970
04/23/2026
4.90
5.05
4.75
4.76
-4.61%
222,117
04/22/2026
4.67
5.03
4.67
4.99
+8.01%
220,371
04/21/2026
4.68
4.74
4.58
4.62
-1.28%
204,239
04/20/2026
4.40
4.92
4.39
4.68
+5.88%
299,656
04/17/2026
4.34
4.58
4.20
4.42
-2.00%
319,318
04/16/2026
4.27
4.58
4.27
4.51
+6.87%
318,641
04/15/2026
4.45
4.50
4.20
4.22
-6.43%
343,686
04/14/2026
4.75
4.80
4.46
4.51
-6.43%
117,911
04/13/2026
4.46
4.96
4.37
4.82
-6.59%
290,561
04/10/2026
10.48
10.70
5.10
5.16
-62.90%
1,408,940
04/09/2026
13.36
14.20
12.60
13.91
+5.38%
457,068
04/08/2026
14.01
14.05
12.00
13.20
-3.01%
389,356
04/07/2026
15.56
16.23
13.00
13.61
-11.28%
405,814
04/06/2026
12.59
15.80
12.59
15.34
+15.43%
438,060
04/02/2026
13.76
13.79
11.31
13.29
-5.07%
516,084
04/01/2026
14.60
14.60
13.00
14.00
-1.13%
481,311
03/31/2026
14.35
14.77
13.28
14.16
-1.26%
513,539
03/30/2026
13.92
14.38
13.40
14.34
+3.69%
530,207
03/27/2026
15.06
15.90
13.10
13.83
-4.02%
577,172
03/26/2026
11.02
14.49
11.02
14.41
+39.90%
586,237
03/25/2026
12.00
12.00
9.94
10.30
-14.17%
314,458
03/24/2026
10.42
12.01
9.77
12.00
+15.61%
290,659
03/23/2026
9.80
10.40
9.70
10.38
+8.01%
243,071
03/20/2026
9.77
10.14
9.21
9.61
-2.54%
228,743
03/19/2026
8.02
10.50
8.02
9.86
+21.43%
442,503
03/18/2026
8.04
8.85
7.60
8.12
-1.34%
199,836
03/17/2026
8.35
8.40
6.90
8.23
+2.75%
1,312,579
03/16/2026
8.06
8.31
8.00
8.01
+1.52%
113,557
03/13/2026
7.98
8.06
7.80
7.89
+1.94%
116,885
03/12/2026
8.12
8.25
7.74
7.74
-4.44%
127,192
03/11/2026
8.46
8.46
8.10
8.10
-2.53%
123,828