YDDL
ONE AND ONE-A (YDDL)
NASDAQ
$1.40-$0.03 (-2.45%)
Price as of Oct 02, 2026 7:45 PM EDT
  • $700.4M
    Market Cap
  • N/A
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -20.56%
    Low Price$1.40
    High Price$1.69
  • 3 Months
    -31.58%
    Low Price$1.40
    High Price$2.28
  • 1 Year
    N/A
    Low Price$1.40
    High Price$15.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.38
1.45
1.38
1.43
+0.70%
28,852
10/01/2026
1.41
1.45
1.41
1.42
0.00%
8,974
09/30/2026
1.46
1.46
1.40
1.42
0.00%
14,513
09/29/2026
1.41
1.44
1.40
1.42
+1.43%
26,943
09/29/2026
$0.08 Earnings
09/28/2026
1.48
1.48
1.39
1.40
-4.11%
31,357
09/25/2026
1.42
1.52
1.42
1.46
+2.82%
27,133
09/24/2026
1.46
1.47
1.42
1.42
-2.74%
38,898
09/23/2026
1.48
1.55
1.45
1.46
-2.01%
48,712
09/22/2026
1.47
1.53
1.47
1.49
+1.36%
44,012
09/21/2026
1.46
1.55
1.46
1.47
+0.68%
67,331
09/18/2026
1.51
1.52
1.46
1.46
-2.67%
27,502
09/17/2026
1.46
1.56
1.46
1.50
0.00%
51,957
09/16/2026
1.47
1.61
1.47
1.50
+1.69%
53,289
09/15/2026
1.54
1.57
1.42
1.48
-5.45%
86,526
09/14/2026
1.61
1.63
1.52
1.56
-4.29%
67,696
09/11/2026
1.65
1.69
1.61
1.63
-1.21%
62,731
09/10/2026
1.66
1.67
1.63
1.65
-0.60%
54,400
09/09/2026
1.65
1.72
1.63
1.66
-0.60%
94,695
09/08/2026
1.65
1.71
1.64
1.67
+1.21%
88,615
09/04/2026
1.65
1.68
1.63
1.65
-2.37%
130,623
09/03/2026
1.74
1.79
1.68
1.69
-6.11%
167,159
09/02/2026
1.65
1.87
1.65
1.80
-1.64%
360,816
09/01/2026
1.94
1.94
1.71
1.83
-19.74%
891,936
08/31/2026
2.38
2.63
2.02
2.28
+38.18%
32,748,408
08/28/2026
1.71
1.74
1.61
1.65
-2.94%
2,745,525
08/27/2026
1.70
1.71
1.68
1.70
+0.29%
7,326
08/26/2026
1.73
1.74
1.69
1.70
-2.02%
6,495
08/25/2026
1.74
1.75
1.73
1.73
-0.69%
4,320
08/24/2026
1.76
1.78
1.72
1.74
+1.28%
6,347
08/21/2026
1.71
1.80
1.71
1.72
-5.49%
8,836
08/20/2026
1.80
1.83
1.68
1.82
+5.51%
14,523
08/19/2026
1.87
1.87
1.68
1.73
-1.99%
16,616
08/18/2026
1.86
1.90
1.76
1.76
-5.63%
9,465
08/17/2026
1.92
1.92
1.79
1.87
-0.27%
16,472
08/14/2026
1.95
1.95
1.80
1.87
+5.06%
3,747
08/13/2026
1.77
1.78
1.76
1.78
-0.56%
2,686
08/12/2026
1.80
1.86
1.79
1.79
+2.29%
3,503
08/11/2026
1.78
1.78
1.74
1.75
-1.96%
1,573
08/10/2026
1.80
1.83
1.77
1.79
-0.83%
3,071
08/07/2026
1.73
1.81
1.73
1.80
+2.27%
6,488
08/06/2026
1.72
1.77
1.72
1.76
-1.68%
2,987
08/05/2026
1.84
1.91
1.78
1.79
-1.65%
2,372
08/04/2026
1.89
1.89
1.80
1.82
-5.41%
2,961
08/03/2026
1.80
1.93
1.78
1.92
+6.65%
5,249
07/31/2026
1.73
1.84
1.73
1.80
+3.98%
6,100
07/30/2026
1.71
1.84
1.70
1.74
-0.86%
22,768
07/29/2026
1.83
1.83
1.75
1.75
+2.34%
2,967
07/28/2026
1.70
1.76
1.66
1.71
+0.59%
14,982
07/27/2026
1.72
1.82
1.70
1.70
-2.86%
13,261
07/24/2026
1.86
1.86
1.65
1.75
-6.91%
95,178
07/23/2026
1.93
2.00
1.87
1.88
-3.59%
7,957
07/22/2026
1.90
2.00
1.90
1.95
-1.02%
6,055
07/21/2026
1.90
1.97
1.90
1.97
+1.03%
8,097
07/20/2026
1.94
1.97
1.90
1.95
0.00%
8,768
07/17/2026
1.91
1.96
1.91
1.95
-1.02%
2,958
07/16/2026
1.85
2.00
1.85
1.97
+4.79%
11,134
07/15/2026
1.95
1.97
1.87
1.88
-3.59%
26,006
07/14/2026
2.00
2.00
1.95
1.95
-1.02%
6,594
07/13/2026
2.06
2.06
1.95
1.97
+0.51%
40,923
07/10/2026
1.96
1.99
1.95
1.96
0.00%
11,343
07/09/2026
1.97
1.98
1.96
1.96
-2.00%
7,021
07/08/2026
1.96
2.09
1.96
2.00
0.00%
5,628
07/07/2026
2.07
2.10
1.97
2.00
-3.85%
15,547
07/06/2026
2.17
2.17
2.07
2.08
-0.48%
8,173
07/02/2026
1.96
2.18
1.96
2.09
+3.98%
32,218
07/01/2026
2.01
2.42
1.95
2.01
-0.50%
37,412
06/30/2026
2.09
2.11
2.01
2.02
-1.46%
11,665
06/29/2026
2.08
2.20
2.02
2.05
-0.97%
20,980
06/26/2026
2.10
2.15
2.00
2.07
-0.48%
28,698
06/25/2026
2.33
2.45
2.08
2.08
-13.69%
55,169
06/24/2026
2.55
2.57
2.41
2.41
-3.21%
12,590
06/23/2026
2.58
2.62
2.07
2.49
-5.86%
12,100
06/22/2026
2.64
2.71
2.57
2.65
-0.19%
46,425
06/18/2026
2.62
2.67
2.52
2.65
+0.76%
27,873
06/17/2026
3.03
3.03
2.58
2.63
-2.59%
13,669
06/16/2026
2.70
2.81
2.53
2.70
-0.37%
40,949
06/15/2026
2.69
2.79
2.59
2.71
+0.74%
41,697
06/12/2026
2.91
2.93
2.62
2.69
-3.24%
25,394
06/11/2026
2.97
2.97
2.74
2.78
-2.46%
37,149
06/10/2026
2.71
3.00
2.71
2.85
+4.01%
35,997
06/09/2026
2.52
2.88
2.46
2.74
+9.60%
45,450
06/08/2026
2.72
2.72
2.30
2.50
-7.75%
72,955
06/05/2026
3.00
3.04
2.60
2.71
-9.67%
77,577
06/04/2026
3.10
3.25
2.99
3.00
-6.25%
55,468
06/03/2026
3.32
3.32
3.17
3.20
-5.04%
43,046
06/02/2026
3.33
3.49
3.28
3.37
+1.51%
55,140
06/01/2026
3.30
3.48
3.26
3.32
-0.90%
37,637
05/29/2026
3.45
3.50
3.35
3.35
-1.47%
32,195
05/28/2026
3.41
3.44
3.20
3.40
+0.59%
59,055
05/27/2026
3.43
3.43
3.26
3.38
-3.15%
41,646
05/26/2026
3.51
3.60
3.44
3.49
+1.16%
63,544
05/22/2026
3.63
3.94
3.42
3.45
-6.25%
69,734
05/21/2026
3.71
3.84
3.62
3.68
-0.81%
55,796
05/20/2026
4.08
4.10
3.62
3.71
-8.17%
101,350
05/19/2026
4.14
4.33
4.04
4.04
-2.42%
73,452
05/18/2026
4.22
4.23
4.01
4.14
-2.93%
120,186
05/15/2026
4.09
4.34
4.05
4.27
+5.57%
77,463
05/14/2026
4.21
4.29
4.04
4.04
-4.27%
61,623
05/13/2026
4.20
4.33
4.06
4.22
+0.24%
90,047