YDDL
ONE AND ONE-A (YDDL)
NASDAQ
$1.01+$0.01 (+1.10%)
Price as of Nov 13, 2026 12:46 PM EST
  • $489.8M
    Market Cap
  • -73.19%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -23.08%
    Low Price$0.96
    High Price$1.22
  • 3 Months
    -44.13%
    Low Price$0.96
    High Price$2.28
  • 1 Year
    -73.19%
    Low Price$0.96
    High Price$15.34
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.99
1.04
0.99
1.00
-0.99%
14,938
11/11/2026
1.03
1.03
1.01
1.01
0.00%
16,892
11/10/2026
1.03
1.04
1.01
1.01
-3.81%
12,053
11/09/2026
1.04
1.06
1.02
1.05
+1.94%
16,154
11/06/2026
1.01
1.04
1.01
1.03
+1.98%
17,143
11/05/2026
1.02
1.05
0.96
1.01
-1.94%
40,609
11/04/2026
1.06
1.07
1.01
1.03
-0.96%
20,854
11/03/2026
1.03
1.08
1.01
1.04
-0.95%
24,747
11/02/2026
1.02
1.06
1.00
1.05
+9.92%
31,913
10/30/2026
1.09
1.09
0.96
0.96
-13.16%
66,177
10/29/2026
1.11
1.17
1.08
1.10
-1.79%
21,355
10/28/2026
1.17
1.21
1.11
1.12
-3.45%
18,878
10/27/2026
1.19
1.21
1.15
1.16
-2.52%
12,751
10/26/2026
1.22
1.23
1.16
1.19
-2.46%
20,878
10/23/2026
1.20
1.22
1.18
1.22
+1.67%
20,295
10/22/2026
1.19
1.25
1.19
1.20
-0.83%
19,725
10/21/2026
1.22
1.24
1.21
1.21
0.00%
8,473
10/20/2026
1.19
1.30
1.19
1.21
+2.11%
14,596
10/19/2026
1.15
1.24
1.15
1.19
+0.42%
13,213
10/16/2026
1.16
1.25
1.16
1.18
0.00%
15,034
10/15/2026
1.13
1.22
1.13
1.18
+4.42%
12,753
10/14/2026
1.26
1.27
1.09
1.13
-10.32%
57,493
10/13/2026
1.26
1.27
1.25
1.26
-3.08%
34,943
10/12/2026
1.34
1.34
1.30
1.30
-2.99%
27,706
10/09/2026
1.34
1.39
1.33
1.34
+0.75%
15,814
10/08/2026
1.36
1.38
1.30
1.33
-2.21%
35,265
10/07/2026
1.38
1.41
1.32
1.36
-1.45%
33,250
10/06/2026
1.42
1.44
1.35
1.38
-2.13%
41,032
10/05/2026
1.43
1.44
1.40
1.41
-1.40%
10,710
10/02/2026
1.38
1.45
1.38
1.43
+0.70%
28,852
10/01/2026
1.41
1.45
1.41
1.42
0.00%
8,974
09/30/2026
1.46
1.46
1.40
1.42
0.00%
14,513
09/29/2026
1.41
1.44
1.40
1.42
+1.43%
26,943
09/29/2026
$0.08 Earnings
09/28/2026
1.48
1.48
1.39
1.40
-4.11%
31,357
09/25/2026
1.42
1.52
1.42
1.46
+2.82%
27,133
09/24/2026
1.46
1.47
1.42
1.42
-2.74%
38,898
09/23/2026
1.48
1.55
1.45
1.46
-2.01%
48,712
09/22/2026
1.47
1.53
1.47
1.49
+1.36%
44,012
09/21/2026
1.46
1.55
1.46
1.47
+0.68%
67,331
09/18/2026
1.51
1.52
1.46
1.46
-2.67%
27,502
09/17/2026
1.46
1.56
1.46
1.50
0.00%
51,957
09/16/2026
1.47
1.61
1.47
1.50
+1.69%
53,289
09/15/2026
1.54
1.57
1.42
1.48
-5.45%
86,526
09/14/2026
1.61
1.63
1.52
1.56
-4.29%
67,696
09/11/2026
1.65
1.69
1.61
1.63
-1.21%
62,731
09/10/2026
1.66
1.67
1.63
1.65
-0.60%
54,400
09/09/2026
1.65
1.72
1.63
1.66
-0.60%
94,695
09/08/2026
1.65
1.71
1.64
1.67
+1.21%
88,615
09/04/2026
1.65
1.68
1.63
1.65
-2.37%
130,623
09/03/2026
1.74
1.79
1.68
1.69
-6.11%
167,159
09/02/2026
1.65
1.87
1.65
1.80
-1.64%
360,816
09/01/2026
1.94
1.94
1.71
1.83
-19.74%
891,936
08/31/2026
2.38
2.63
2.02
2.28
+38.18%
32,748,408
08/28/2026
1.71
1.74
1.61
1.65
-2.94%
2,745,525
08/27/2026
1.70
1.71
1.68
1.70
+0.29%
7,326
08/26/2026
1.73
1.74
1.69
1.70
-2.02%
6,495
08/25/2026
1.74
1.75
1.73
1.73
-0.69%
4,320
08/24/2026
1.76
1.78
1.72
1.74
+1.28%
6,347
08/21/2026
1.71
1.80
1.71
1.72
-5.49%
8,836
08/20/2026
1.80
1.83
1.68
1.82
+5.51%
14,523
08/19/2026
1.87
1.87
1.68
1.73
-1.99%
16,616
08/18/2026
1.86
1.90
1.76
1.76
-5.63%
9,465
08/17/2026
1.92
1.92
1.79
1.87
-0.27%
16,472
08/14/2026
1.95
1.95
1.80
1.87
+5.06%
3,747
08/13/2026
1.77
1.78
1.76
1.78
-0.56%
2,686
08/12/2026
1.80
1.86
1.79
1.79
+2.29%
3,503
08/11/2026
1.78
1.78
1.74
1.75
-1.96%
1,573
08/10/2026
1.80
1.83
1.77
1.79
-0.83%
3,071
08/07/2026
1.73
1.81
1.73
1.80
+2.27%
6,488
08/06/2026
1.72
1.77
1.72
1.76
-1.68%
2,987
08/05/2026
1.84
1.91
1.78
1.79
-1.65%
2,372
08/04/2026
1.89
1.89
1.80
1.82
-5.41%
2,961
08/03/2026
1.80
1.93
1.78
1.92
+6.65%
5,249
07/31/2026
1.73
1.84
1.73
1.80
+3.98%
6,100
07/30/2026
1.71
1.84
1.70
1.74
-0.86%
22,768
07/29/2026
1.83
1.83
1.75
1.75
+2.34%
2,967
07/28/2026
1.70
1.76
1.66
1.71
+0.59%
14,982
07/27/2026
1.72
1.82
1.70
1.70
-2.86%
13,261
07/24/2026
1.86
1.86
1.65
1.75
-6.91%
95,178
07/23/2026
1.93
2.00
1.87
1.88
-3.59%
7,957
07/22/2026
1.90
2.00
1.90
1.95
-1.02%
6,055
07/21/2026
1.90
1.97
1.90
1.97
+1.03%
8,097
07/20/2026
1.94
1.97
1.90
1.95
0.00%
8,768
07/17/2026
1.91
1.96
1.91
1.95
-1.02%
2,958
07/16/2026
1.85
2.00
1.85
1.97
+4.79%
11,134
07/15/2026
1.95
1.97
1.87
1.88
-3.59%
26,006
07/14/2026
2.00
2.00
1.95
1.95
-1.02%
6,594
07/13/2026
2.06
2.06
1.95
1.97
+0.51%
40,923
07/10/2026
1.96
1.99
1.95
1.96
0.00%
11,343
07/09/2026
1.97
1.98
1.96
1.96
-2.00%
7,021
07/08/2026
1.96
2.09
1.96
2.00
0.00%
5,628
07/07/2026
2.07
2.10
1.97
2.00
-3.85%
15,547
07/06/2026
2.17
2.17
2.07
2.08
-0.48%
8,173
07/02/2026
1.96
2.18
1.96
2.09
+3.98%
32,218
07/01/2026
2.01
2.42
1.95
2.01
-0.50%
37,412
06/30/2026
2.09
2.11
2.01
2.02
-1.46%
11,665
06/29/2026
2.08
2.20
2.02
2.05
-0.97%
20,980
06/26/2026
2.10
2.15
2.00
2.07
-0.48%
28,698
06/25/2026
2.33
2.45
2.08
2.08
-13.69%
55,169