S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yulong Eco-Matl (YECO)

OTC

$0.02-$0.006 (-29.91%)

Price as of May 15, 2026

N/A
Market Cap
-82.58%
1-Year Change
Biotechnology
Industry

1 Month
-83.61%

Low Price$0.02

High Price$0.09
3 Months
-81.93%

Low Price$0.01

High Price$0.09
1 Year
-82.05%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.02	0.02	0.02	0.02	-29.91%	16,900
05/14/2026	0.03	0.03	0.02	0.02	-12.93%	13,000
05/13/2026	0.02	0.02	0.02	0.02	+14.85%	600
05/12/2026	0.02	0.02	0.02	0.02	-76.61%	10,000
05/05/2026	0.09	0.09	0.09	0.09	+598.47%	600
05/04/2026	0.05	0.05	0.01	0.01	-73.80%	25,993
04/16/2026	0.05	0.05	0.05	0.05	-4.76%	2,074
03/31/2026	0.05	0.05	0.05	0.05	-14.05%	10,500
03/26/2026	0.05	0.06	0.02	0.06	-10.18%	30,201
03/25/2026	0.08	0.08	0.07	0.07	-18.07%	16,500
03/12/2026	0.09	0.09	0.08	0.08	+0.97%	900
02/20/2026	0.08	0.08	0.08	0.08	-7.14%	5,000
02/17/2026	0.09	0.09	0.09	0.09	+7.69%	201
02/09/2026	0.08	0.08	0.08	0.08	-9.35%	5,000
02/05/2026	0.09	0.09	0.09	0.09	+10.31%	2,617
02/04/2026	0.08	0.08	0.08	0.08	+0.12%	1,500
02/03/2026	0.08	0.08	0.08	0.08	0.00%	1,601
01/28/2026	0.08	0.08	0.08	0.08	+1.23%	327
12/31/2025	0.08	0.08	0.08	0.08	0.00%	920
12/29/2025	0.08	0.08	0.08	0.08	+0.37%	100
12/11/2025	0.08	0.08	0.08	0.08	-7.13%	3,500
12/09/2025	0.09	0.09	0.09	0.09	+7.67%	280
12/04/2025	0.11	0.11	0.08	0.08	-0.25%	1,600
12/03/2025	0.09	0.09	0.08	0.08	+0.25%	1,200
12/02/2025	0.08	0.08	0.08	0.08	-19.20%	130
10/24/2025	0.10	0.10	0.10	0.10	+23.76%	10,000
10/21/2025	0.08	0.08	0.08	0.08	-0.25%	2,240
10/16/2025	0.09	0.09	0.08	0.08	-4.30%	714
09/30/2025	0.08	0.08	0.08	0.08	-12.11%	100
09/23/2025	0.08	0.10	0.08	0.10	+11.10%	15,472
09/09/2025	0.09	0.09	0.09	0.09	+7.01%	100
08/22/2025	0.08	0.08	0.08	0.08	0.00%	2,000
08/07/2025	0.09	0.09	0.08	0.08	+0.25%	444
07/16/2025	0.08	0.08	0.08	0.08	0.00%	325
07/15/2025	0.08	0.08	0.08	0.08	-11.43%	240
07/02/2025	0.10	0.10	0.09	0.09	+2.51%	15,836
06/30/2025	0.09	0.09	0.09	0.09	+10.15%	12,376
06/26/2025	0.08	0.08	0.08	0.08	-10.22%	1,452
06/24/2025	0.09	0.09	0.09	0.09	0.00%	2,000
06/20/2025	0.09	0.09	0.09	0.09	0.00%	1,001
06/18/2025	0.09	0.09	0.09	0.09	+7.71%	710
06/12/2025	0.08	0.08	0.08	0.08	0.00%	208