YELP
Yelp (YELP)
NYSE
$18.26$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $990.9M
    Market Cap
  • -42.60%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -18.55%
    Low Price$17.59
    High Price$22.15
  • 3 Months
    -31.15%
    Low Price$17.59
    High Price$27.92
  • 1 Year
    -42.60%
    Low Price$17.59
    High Price$33.83
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.13
18.30
17.78
18.26
+0.83%
1,274,432
10/01/2026
18.60
18.82
17.61
18.11
-2.11%
1,778,488
09/30/2026
18.28
18.85
18.23
18.50
+1.20%
1,558,542
09/29/2026
17.56
18.50
17.40
18.28
+3.92%
1,775,446
09/28/2026
17.76
17.96
17.27
17.59
-2.44%
1,276,656
09/25/2026
18.27
18.67
18.02
18.03
-1.85%
906,881
09/24/2026
17.98
18.41
17.68
18.37
+3.61%
1,888,492
09/23/2026
18.76
19.11
17.64
17.73
-6.49%
1,817,907
09/22/2026
19.73
19.74
18.73
18.96
-2.32%
1,823,587
09/21/2026
19.64
19.80
19.37
19.41
-1.12%
1,478,864
09/18/2026
20.25
20.40
19.58
19.63
-3.16%
3,171,717
09/17/2026
20.72
20.80
20.25
20.27
-2.36%
855,728
09/16/2026
20.92
21.16
20.71
20.76
-1.80%
895,362
09/15/2026
21.53
21.53
20.97
21.14
-3.16%
949,290
09/14/2026
21.75
22.16
21.46
21.83
+2.58%
1,307,165
09/11/2026
20.45
21.46
20.45
21.28
+1.58%
1,346,417
09/10/2026
20.49
20.99
20.27
20.95
+2.34%
1,590,434
09/09/2026
20.73
21.02
20.41
20.47
-2.34%
1,103,123
09/08/2026
21.42
21.50
20.51
20.96
-3.23%
1,521,647
09/04/2026
21.82
21.96
21.04
21.66
-2.21%
1,638,568
09/03/2026
22.76
23.50
22.14
22.15
-1.20%
1,104,565
09/02/2026
22.15
22.90
22.06
22.42
+0.31%
1,239,680
09/01/2026
22.25
22.76
21.95
22.35
0.00%
1,044,823
08/31/2026
23.05
23.23
22.25
22.35
-3.58%
1,212,909
08/28/2026
22.63
23.35
22.57
23.18
+2.98%
777,662
08/27/2026
22.80
22.84
22.24
22.51
-0.53%
766,089
08/26/2026
23.54
23.56
22.43
22.63
-4.51%
1,134,086
08/25/2026
23.67
24.01
23.50
23.70
-0.55%
512,210
08/24/2026
23.40
24.10
23.28
23.83
+1.58%
883,902
08/21/2026
23.49
23.60
23.03
23.46
-0.59%
764,757
08/20/2026
23.70
24.17
23.30
23.60
-1.46%
763,778
08/19/2026
23.39
24.49
23.37
23.95
+2.53%
930,495
08/18/2026
23.37
23.82
23.15
23.36
+1.26%
1,042,154
08/17/2026
24.34
24.34
22.88
23.07
-6.60%
1,401,399
08/14/2026
24.58
24.71
24.10
24.70
+1.27%
831,488
08/13/2026
23.38
24.43
23.33
24.39
+3.17%
1,025,320
08/12/2026
23.19
23.71
22.54
23.64
+0.13%
1,484,457
08/11/2026
24.41
24.97
23.57
23.61
-3.83%
1,069,277
08/10/2026
25.22
25.22
23.90
24.55
-3.95%
1,644,699
08/07/2026
27.11
29.23
25.50
25.56
+2.08%
2,133,590
08/06/2026
25.30
25.61
24.92
25.04
-2.53%
1,439,785
08/06/2026
$0.57 Earnings
08/05/2026
26.63
26.90
25.27
25.69
-3.53%
1,415,336
08/04/2026
26.33
27.11
26.33
26.63
-0.67%
907,972
08/03/2026
26.91
27.28
26.18
26.81
+1.44%
796,347
07/31/2026
25.94
26.52
25.68
26.43
+0.61%
783,902
07/30/2026
27.16
27.18
25.72
26.27
-5.91%
801,661
07/29/2026
27.26
28.16
27.13
27.92
+1.90%
849,078
07/28/2026
26.93
27.65
26.93
27.40
+3.75%
905,799
07/27/2026
25.62
26.81
25.62
26.41
+5.22%
1,004,314
07/24/2026
24.60
25.68
24.43
25.10
+2.45%
808,208
07/23/2026
25.94
26.24
23.94
24.50
-1.25%
989,727
07/22/2026
25.94
26.00
24.55
24.81
-3.80%
781,711
07/21/2026
25.90
26.61
25.55
25.79
-2.05%
980,149
07/20/2026
26.17
26.76
25.98
26.33
+0.42%
610,956
07/17/2026
27.02
27.53
25.97
26.22
-4.27%
952,848
07/16/2026
27.16
27.61
26.89
27.39
+2.16%
908,516
07/15/2026
25.81
26.98
25.81
26.81
+4.81%
1,166,984
07/14/2026
25.77
26.05
25.40
25.58
-2.96%
1,115,993
07/13/2026
25.98
26.82
25.76
26.36
+2.13%
1,006,857
07/10/2026
25.99
26.16
25.69
25.81
+1.02%
683,856
07/09/2026
25.10
25.66
24.56
25.55
+0.08%
1,383,790
07/08/2026
26.40
26.79
25.33
25.53
-3.84%
1,558,181
07/07/2026
26.88
27.16
26.50
26.55
+0.80%
1,194,338
07/06/2026
26.31
26.90
25.90
26.34
-0.68%
982,703
07/02/2026
26.40
27.23
26.01
26.52
+1.03%
1,276,355
07/01/2026
24.95
26.35
24.67
26.25
+7.06%
1,806,047
06/30/2026
24.41
25.03
24.30
24.52
-0.45%
902,853
06/29/2026
24.19
24.67
23.87
24.63
+2.63%
1,067,978
06/26/2026
22.91
24.50
22.91
24.00
+4.71%
4,411,088
06/25/2026
23.07
23.42
22.51
22.92
-1.88%
928,548
06/24/2026
22.84
23.68
22.68
23.36
+3.04%
1,082,987
06/23/2026
22.42
22.90
22.38
22.67
+0.89%
986,235
06/22/2026
22.79
23.24
22.42
22.47
-1.79%
1,385,667
06/18/2026
22.16
22.99
22.13
22.88
+1.55%
2,503,354
06/17/2026
23.00
23.23
22.22
22.53
-3.30%
1,143,657
06/16/2026
22.48
23.37
22.40
23.30
+3.23%
1,093,767
06/15/2026
23.13
23.99
22.21
22.57
-2.29%
1,514,578
06/12/2026
23.11
23.40
22.65
23.10
+0.35%
644,580
06/11/2026
23.01
23.45
22.33
23.02
-5.19%
1,284,457
06/10/2026
23.38
24.56
23.21
24.28
+2.27%
999,911
06/09/2026
22.66
23.82
22.64
23.74
+3.40%
1,018,070
06/08/2026
22.78
23.28
22.55
22.96
-1.25%
1,018,299
06/05/2026
23.91
24.13
22.79
23.25
-1.61%
917,557
06/04/2026
22.31
23.68
22.11
23.63
+7.31%
1,393,713
06/03/2026
22.83
22.83
21.64
22.02
-4.55%
1,409,252
06/02/2026
23.16
23.56
22.75
23.07
-1.66%
1,489,446
06/01/2026
22.84
23.68
22.51
23.46
+2.89%
1,612,373
05/29/2026
23.51
23.56
22.71
22.80
-2.15%
2,063,359
05/28/2026
23.53
23.72
23.07
23.30
-0.64%
1,211,753
05/27/2026
23.00
23.91
22.94
23.45
+2.27%
1,049,602
05/26/2026
22.15
22.99
22.15
22.93
+2.41%
1,278,380
05/22/2026
21.57
22.47
21.57
22.39
+2.52%
1,094,487
05/21/2026
22.35
22.37
21.46
21.84
-2.80%
1,618,308
05/20/2026
22.40
22.84
21.71
22.47
-0.53%
1,304,552
05/19/2026
22.13
23.44
22.07
22.59
+3.67%
1,777,571
05/18/2026
21.52
22.39
21.49
21.79
+0.65%
1,385,378
05/15/2026
21.19
21.82
20.80
21.65
+2.70%
1,379,479
05/14/2026
22.81
22.98
21.07
21.08
-7.79%
1,604,024
05/13/2026
22.78
23.14
22.35
22.86
-1.00%
1,697,291