YELP
Yelp (YELP)
NYSE
$26.90+$0.09 (+0.34%)
Price as of Aug 04, 2026 5:01 AM EDT
  • $1.5B
    Market Cap
  • -20.91%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +1.09%
    Low Price$24.50
    High Price$27.92
  • 3 Months
    -7.23%
    Low Price$21.08
    High Price$28.50
  • 1 Year
    -20.91%
    Low Price$19.78
    High Price$34.18
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
26.91
27.28
26.18
26.81
+1.44%
796,347
07/31/2026
25.94
26.52
25.68
26.43
+0.61%
783,902
07/30/2026
27.16
27.18
25.72
26.27
-5.91%
801,661
07/29/2026
27.26
28.16
27.13
27.92
+1.90%
849,078
07/28/2026
26.93
27.65
26.93
27.40
+3.75%
905,799
07/27/2026
25.62
26.81
25.62
26.41
+5.22%
1,004,314
07/24/2026
24.60
25.68
24.43
25.10
+2.45%
808,208
07/23/2026
25.94
26.24
23.94
24.50
-1.25%
989,727
07/22/2026
25.94
26.00
24.55
24.81
-3.80%
781,711
07/21/2026
25.90
26.61
25.55
25.79
-2.05%
980,149
07/20/2026
26.17
26.76
25.98
26.33
+0.42%
610,956
07/17/2026
27.02
27.53
25.97
26.22
-4.27%
952,848
07/16/2026
27.16
27.61
26.89
27.39
+2.16%
908,516
07/15/2026
25.81
26.98
25.81
26.81
+4.81%
1,166,984
07/14/2026
25.77
26.05
25.40
25.58
-2.96%
1,115,993
07/13/2026
25.98
26.82
25.76
26.36
+2.13%
1,006,857
07/10/2026
25.99
26.16
25.69
25.81
+1.02%
683,856
07/09/2026
25.10
25.66
24.56
25.55
+0.08%
1,383,790
07/08/2026
26.40
26.79
25.33
25.53
-3.84%
1,558,181
07/07/2026
26.88
27.16
26.50
26.55
+0.80%
1,194,338
07/06/2026
26.31
26.90
25.90
26.34
-0.68%
982,703
07/02/2026
26.40
27.23
26.01
26.52
+1.03%
1,276,355
07/01/2026
24.95
26.35
24.67
26.25
+7.06%
1,806,047
06/30/2026
24.41
25.03
24.30
24.52
-0.45%
902,853
06/29/2026
24.19
24.67
23.87
24.63
+2.63%
1,067,978
06/26/2026
22.91
24.50
22.91
24.00
+4.71%
4,411,088
06/25/2026
23.07
23.42
22.51
22.92
-1.88%
928,548
06/24/2026
22.84
23.68
22.68
23.36
+3.04%
1,082,987
06/23/2026
22.42
22.90
22.38
22.67
+0.89%
986,235
06/22/2026
22.79
23.24
22.42
22.47
-1.79%
1,385,667
06/18/2026
22.16
22.99
22.13
22.88
+1.55%
2,503,354
06/17/2026
23.00
23.23
22.22
22.53
-3.30%
1,143,657
06/16/2026
22.48
23.37
22.40
23.30
+3.23%
1,093,767
06/15/2026
23.13
23.99
22.21
22.57
-2.29%
1,514,578
06/12/2026
23.11
23.40
22.65
23.10
+0.35%
644,580
06/11/2026
23.01
23.45
22.33
23.02
-5.19%
1,284,457
06/10/2026
23.38
24.56
23.21
24.28
+2.27%
999,911
06/09/2026
22.66
23.82
22.64
23.74
+3.40%
1,018,070
06/08/2026
22.78
23.28
22.55
22.96
-1.25%
1,018,299
06/05/2026
23.91
24.13
22.79
23.25
-1.61%
917,557
06/04/2026
22.31
23.68
22.11
23.63
+7.31%
1,393,713
06/03/2026
22.83
22.83
21.64
22.02
-4.55%
1,409,252
06/02/2026
23.16
23.56
22.75
23.07
-1.66%
1,489,446
06/01/2026
22.84
23.68
22.51
23.46
+2.89%
1,612,373
05/29/2026
23.51
23.56
22.71
22.80
-2.15%
2,063,359
05/28/2026
23.53
23.72
23.07
23.30
-0.64%
1,211,753
05/27/2026
23.00
23.91
22.94
23.45
+2.27%
1,049,602
05/26/2026
22.15
22.99
22.15
22.93
+2.41%
1,278,380
05/22/2026
21.57
22.47
21.57
22.39
+2.52%
1,094,487
05/21/2026
22.35
22.37
21.46
21.84
-2.80%
1,618,308
05/20/2026
22.40
22.84
21.71
22.47
-0.53%
1,304,552
05/19/2026
22.13
23.44
22.07
22.59
+3.67%
1,777,571
05/18/2026
21.52
22.39
21.49
21.79
+0.65%
1,385,378
05/15/2026
21.19
21.82
20.80
21.65
+2.70%
1,379,479
05/14/2026
22.81
22.98
21.07
21.08
-7.79%
1,604,024
05/13/2026
22.78
23.14
22.35
22.86
-1.00%
1,697,291
05/12/2026
25.16
25.31
22.96
23.09
-8.66%
1,931,482
05/11/2026
27.06
27.50
25.27
25.28
-6.65%
1,769,379
05/08/2026
27.28
27.84
25.00
27.08
-4.98%
2,020,120
05/07/2026
28.64
29.31
28.36
28.50
+0.67%
1,240,786
05/07/2026
$0.30 Earnings
05/06/2026
29.14
29.19
28.30
28.31
-3.11%
982,785
05/05/2026
28.93
29.38
28.74
29.22
+1.92%
787,147
05/04/2026
28.78
29.38
28.58
28.67
-0.80%
887,376
05/01/2026
28.17
29.05
27.89
28.90
+4.71%
788,942
04/30/2026
28.03
28.74
27.06
27.60
-1.46%
946,837
04/29/2026
27.70
28.60
27.53
28.01
+0.97%
914,474
04/28/2026
29.25
29.58
27.58
27.74
-4.71%
1,414,095
04/27/2026
28.63
29.32
28.28
29.11
+1.29%
774,150
04/24/2026
28.47
28.78
28.18
28.74
+1.48%
635,470
04/23/2026
28.65
28.76
27.75
28.32
-2.55%
1,119,362
04/22/2026
29.09
29.59
28.79
29.06
+0.10%
1,153,134
04/21/2026
28.27
29.49
28.13
29.03
+3.09%
1,383,825
04/20/2026
27.81
28.30
27.63
28.16
+0.79%
822,689
04/17/2026
27.72
28.05
27.62
27.94
+1.90%
699,772
04/16/2026
27.17
27.54
27.14
27.42
+1.82%
661,854
04/15/2026
26.26
27.19
26.23
26.93
+2.83%
847,288
04/14/2026
25.91
26.33
25.85
26.19
+1.59%
968,896
04/13/2026
25.44
25.99
25.29
25.78
+1.26%
852,296
04/10/2026
25.52
25.82
25.11
25.46
-0.43%
754,889
04/09/2026
25.38
25.59
25.02
25.57
+0.71%
997,020
04/08/2026
25.96
26.18
25.29
25.39
-0.78%
1,340,020
04/07/2026
25.50
25.89
25.50
25.59
+0.35%
1,117,807
04/06/2026
25.17
25.79
25.17
25.50
+1.39%
730,499
04/02/2026
25.26
25.56
24.60
25.15
-0.16%
1,523,112
04/01/2026
24.72
25.49
24.30
25.19
+1.82%
971,980
03/31/2026
25.10
25.20
24.66
24.74
-0.28%
838,279
03/30/2026
24.33
25.01
24.28
24.81
+1.85%
993,871
03/27/2026
24.47
24.62
24.12
24.36
-1.58%
1,113,187
03/26/2026
24.05
25.04
24.05
24.75
+2.23%
893,070
03/25/2026
24.43
24.64
23.45
24.21
+0.37%
1,286,731
03/24/2026
24.74
24.74
24.09
24.12
-2.86%
1,103,809
03/23/2026
24.27
25.16
24.27
24.83
+1.10%
1,138,634
03/20/2026
24.35
24.65
24.01
24.56
+0.61%
1,956,174
03/19/2026
24.11
24.71
24.07
24.41
+0.37%
1,057,603
03/18/2026
24.09
24.53
24.09
24.32
-0.04%
1,187,208
03/17/2026
23.73
24.51
23.69
24.33
+2.88%
1,103,674
03/16/2026
23.79
24.10
23.55
23.65
-0.76%
1,341,938
03/13/2026
24.04
24.24
23.75
23.83
-0.91%
1,598,403
03/12/2026
24.61
25.01
23.97
24.05
-2.63%
1,949,796