YHGJ
YUNHONG GREEN (YHGJ)
NASDAQ
$3.19+$0.03 (+0.95%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $8.2M
    Market Cap
  • -56.47%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -7.87%
    Low Price$2.98
    High Price$3.79
  • 3 Months
    +12.86%
    Low Price$2.68
    High Price$3.79
  • 1 Year
    -56.47%
    Low Price$0.45
    High Price$9.32
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.09
3.32
3.09
3.16
+0.32%
10,110
06/22/2026
3.00
3.32
3.00
3.15
+5.70%
2,000
06/18/2026
3.22
3.23
2.98
2.98
-9.97%
4,551
06/17/2026
3.31
3.31
3.31
3.31
-3.78%
1,358
06/16/2026
3.44
3.44
3.44
3.44
+0.58%
845
06/15/2026
3.35
3.47
3.23
3.42
+0.59%
10,741
06/12/2026
3.56
3.56
3.40
3.40
-5.29%
2,474
06/11/2026
3.63
3.73
3.54
3.59
-5.28%
3,338
06/10/2026
3.55
3.79
3.43
3.79
+4.70%
4,292
06/09/2026
3.68
3.73
3.56
3.62
-1.09%
9,157
06/08/2026
3.26
4.00
3.25
3.66
+9.25%
30,461
06/05/2026
3.60
3.60
3.23
3.35
-6.43%
7,085
06/04/2026
3.60
3.76
3.58
3.58
-2.71%
4,165
06/03/2026
3.68
3.72
3.58
3.68
0.00%
3,006
06/02/2026
3.50
3.68
3.50
3.68
0.00%
3,628
06/01/2026
3.53
3.70
3.47
3.68
+2.80%
6,628
05/29/2026
3.58
3.58
3.58
3.58
-0.003%
1,185
05/28/2026
3.41
3.60
3.38
3.58
+4.37%
10,866
05/27/2026
3.43
3.52
3.42
3.43
+3.63%
3,710
05/26/2026
3.32
3.50
3.30
3.31
-3.50%
5,713
05/22/2026
3.24
3.51
3.24
3.43
+3.94%
1,592
05/21/2026
3.32
3.40
3.23
3.30
+0.30%
2,876
05/20/2026
3.12
3.50
3.11
3.29
+2.18%
12,142
05/19/2026
3.15
3.30
3.07
3.22
-0.92%
4,859
05/18/2026
3.42
3.42
3.21
3.25
-0.61%
5,544
05/15/2026
3.20
3.54
3.10
3.27
-0.91%
11,614
05/14/2026
3.00
3.50
3.00
3.30
+8.55%
13,110
05/13/2026
3.13
3.35
2.96
3.04
+1.67%
31,157
05/13/2026
-$0.15 Earnings
05/12/2026
3.22
3.27
2.81
2.99
+1.36%
12,703
05/11/2026
3.53
3.53
2.85
2.95
-15.71%
7,137
05/07/2026
3.38
3.50
3.38
3.50
+2.94%
1,637
05/06/2026
3.16
3.50
3.16
3.40
+8.63%
11,300
05/05/2026
2.96
3.18
2.96
3.13
+0.32%
2,118
05/04/2026
2.90
3.14
2.79
3.12
-2.50%
3,953
05/01/2026
2.88
3.20
2.88
3.20
+18.08%
15,016
04/30/2026
2.60
2.74
2.60
2.71
-2.68%
2,136
04/29/2026
2.70
2.78
2.70
2.78
+2.37%
1,516
04/28/2026
2.85
2.94
2.72
2.72
-8.42%
4,505
04/27/2026
3.00
3.07
2.93
2.97
+1.71%
1,620
04/24/2026
2.92
2.92
2.92
2.92
+8.47%
363
04/23/2026
2.86
2.92
2.69
2.69
-7.18%
1,525
04/22/2026
2.95
2.95
2.90
2.90
-1.69%
2,060
04/21/2026
3.00
3.00
2.95
2.95
-1.67%
2,169
04/20/2026
3.12
3.15
3.00
3.00
-4.42%
5,519
04/17/2026
2.79
3.16
2.77
3.14
+8.98%
9,506
04/16/2026
2.94
2.94
2.83
2.88
+6.59%
8,160
04/15/2026
2.68
2.83
2.68
2.70
-6.51%
1,479
04/14/2026
2.66
2.89
2.66
2.89
+0.04%
5,942
04/10/2026
2.92
2.92
2.89
2.89
-4.34%
3,679
04/09/2026
3.01
3.02
2.98
3.02
+0.33%
1,076
04/08/2026
3.07
3.08
3.01
3.01
+0.67%
5,302
04/07/2026
2.94
2.99
2.94
2.99
+7.17%
970
04/06/2026
2.94
2.94
2.79
2.79
-1.76%
502
04/02/2026
2.84
2.84
2.84
2.84
+1.43%
5,968
04/01/2026
2.79
3.14
2.79
2.80
+0.72%
4,793
03/31/2026
2.96
3.00
2.72
2.78
+3.73%
3,049
03/30/2026
2.69
2.69
2.68
2.68
-2.55%
1,355
03/27/2026
2.71
2.81
2.71
2.75
-2.48%
5,573
03/26/2026
2.97
3.04
2.80
2.82
-4.44%
3,071
03/25/2026
2.71
2.99
2.66
2.95
+5.77%
4,346
03/24/2026
2.72
2.79
2.72
2.79
-0.36%
1,938
03/23/2026
2.93
2.94
2.75
2.80
-2.44%
9,429
03/23/2026
-$0.43 Earnings
03/20/2026
2.97
3.19
2.87
2.87
-3.04%
13,695
03/19/2026
2.95
2.96
2.81
2.96
-2.95%
3,938
03/18/2026
3.18
3.23
2.85
3.05
+5.54%
8,127
03/17/2026
2.85
3.05
2.85
2.89
+0.70%
4,826
03/16/2026
2.83
3.30
2.83
2.87
-2.05%
4,761
03/13/2026
2.80
3.32
2.80
2.93
-1.68%
10,194
03/12/2026
2.90
2.98
2.79
2.98
-1.00%
11,778
03/11/2026
3.21
3.28
3.00
3.01
-8.23%
2,496
03/10/2026
2.90
3.47
2.78
3.28
+17.99%
46,771
03/06/2026
2.78
2.78
2.78
2.78
+7.32%
1,363
03/04/2026
2.73
2.73
2.59
2.59
-3.34%
7,057
03/03/2026
2.82
2.82
2.68
2.68
-4.29%
2,000
03/02/2026
2.55
2.97
2.38
2.80
+10.67%
15,512
02/27/2026
2.51
2.53
2.46
2.53
-4.52%
3,751
02/26/2026
2.65
2.65
2.65
2.65
-8.30%
2,597
02/25/2026
2.89
2.89
2.89
2.89
+8.54%
672
02/24/2026
3.03
3.03
2.66
2.66
-4.23%
1,729
02/23/2026
2.99
2.99
2.78
2.78
+1.09%
5,839
02/20/2026
2.68
2.75
2.63
2.75
+7.00%
1,990
02/19/2026
2.76
2.89
2.52
2.57
-6.20%
10,499
02/18/2026
2.80
2.94
2.66
2.74
-1.44%
5,802
02/17/2026
2.89
2.99
2.62
2.78
-6.47%
11,600
02/13/2026
3.08
3.08
2.87
2.97
-7.40%
5,114
02/12/2026
3.25
3.34
3.20
3.21
-4.18%
6,468
02/11/2026
3.45
3.58
3.28
3.35
-1.76%
3,893
02/10/2026
3.54
3.54
3.41
3.41
-0.87%
4,501
02/09/2026
3.37
3.58
3.37
3.44
+2.08%
5,783
02/06/2026
3.35
3.43
3.14
3.37
+0.60%
7,516
02/05/2026
3.49
3.49
3.23
3.35
-4.83%
8,394
02/04/2026
3.62
3.62
3.37
3.52
-1.18%
15,909
02/03/2026
3.68
3.68
3.56
3.56
-5.26%
3,556
02/02/2026
3.76
3.76
3.69
3.76
-3.59%
6,522
01/30/2026
3.76
3.98
3.69
3.90
+3.86%
14,128
01/29/2026
3.80
3.80
3.55
3.76
+0.94%
25,880
01/28/2026
3.60
3.72
3.53
3.72
+7.83%
8,313
01/27/2026
3.74
3.74
3.43
3.45
-8.49%
8,475