YHGJ
YUNHONG GREEN (YHGJ)
NASDAQ
$2.86-$0.23 (-7.61%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $7.5M
    Market Cap
  • -55.40%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +1.58%
    Low Price$2.78
    High Price$3.20
  • 3 Months
    -3.44%
    Low Price$2.78
    High Price$3.79
  • 1 Year
    -55.40%
    Low Price$4.51
    High Price$9.32
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.92
3.09
2.92
3.09
+6.96%
2,536
07/31/2026
2.91
3.23
2.89
2.89
-2.74%
5,920
07/30/2026
3.00
3.03
2.97
2.97
+0.007%
1,384
07/29/2026
2.85
3.20
2.85
2.97
+4.95%
5,735
07/28/2026
2.91
3.01
2.83
2.83
-8.41%
2,319
07/27/2026
2.83
3.28
2.83
3.09
+11.15%
9,925
07/24/2026
2.91
2.94
2.77
2.78
-5.12%
3,276
07/23/2026
2.93
2.93
2.92
2.93
-2.33%
2,243
07/22/2026
3.28
3.28
2.91
3.00
-2.91%
13,485
07/21/2026
2.91
3.44
2.90
3.09
+6.55%
27,250
07/20/2026
2.97
3.30
2.82
2.90
-2.36%
12,415
07/17/2026
3.02
3.42
2.86
2.97
-1.66%
24,485
07/16/2026
3.01
3.02
3.01
3.02
-5.63%
1,590
07/15/2026
3.30
3.30
3.20
3.20
+0.006%
4,133
07/14/2026
2.90
3.35
2.70
3.20
+5.61%
12,444
07/13/2026
3.05
3.30
2.57
3.03
-0.66%
19,354
07/08/2026
3.23
3.23
3.05
3.05
+4.81%
3,814
07/07/2026
3.00
3.00
2.91
2.91
-9.06%
1,873
07/06/2026
3.18
3.30
3.10
3.20
+5.19%
5,120
07/02/2026
3.20
3.20
3.02
3.04
-2.19%
5,131
07/01/2026
3.11
3.11
3.11
3.11
+3.32%
3,110
06/30/2026
3.05
3.20
3.01
3.01
-5.05%
5,237
06/29/2026
3.17
3.17
3.17
3.17
+1.28%
2,607
06/26/2026
3.10
3.37
3.10
3.13
+3.73%
5,986
06/25/2026
3.13
3.21
3.02
3.02
-0.41%
3,476
06/24/2026
3.21
3.23
3.03
3.03
-4.11%
8,791
06/23/2026
3.09
3.32
3.09
3.16
+0.32%
10,110
06/22/2026
3.00
3.32
3.00
3.15
+5.70%
2,000
06/18/2026
3.22
3.23
2.98
2.98
-9.97%
4,551
06/17/2026
3.31
3.31
3.31
3.31
-3.78%
1,358
06/16/2026
3.44
3.44
3.44
3.44
+0.58%
845
06/15/2026
3.35
3.47
3.23
3.42
+0.59%
10,741
06/12/2026
3.56
3.56
3.40
3.40
-5.29%
2,474
06/11/2026
3.63
3.73
3.54
3.59
-5.28%
3,338
06/10/2026
3.55
3.79
3.43
3.79
+4.70%
4,292
06/09/2026
3.68
3.73
3.56
3.62
-1.09%
9,157
06/08/2026
3.26
4.00
3.25
3.66
+9.25%
30,461
06/05/2026
3.60
3.60
3.23
3.35
-6.43%
7,085
06/04/2026
3.60
3.76
3.58
3.58
-2.71%
4,165
06/03/2026
3.68
3.72
3.58
3.68
0.00%
3,006
06/02/2026
3.50
3.68
3.50
3.68
0.00%
3,628
06/01/2026
3.53
3.70
3.47
3.68
+2.80%
6,628
05/29/2026
3.58
3.58
3.58
3.58
-0.003%
1,185
05/28/2026
3.41
3.60
3.38
3.58
+4.37%
10,866
05/27/2026
3.43
3.52
3.42
3.43
+3.63%
3,710
05/26/2026
3.32
3.50
3.30
3.31
-3.50%
5,713
05/22/2026
3.24
3.51
3.24
3.43
+3.94%
1,592
05/21/2026
3.32
3.40
3.23
3.30
+0.30%
2,876
05/20/2026
3.12
3.50
3.11
3.29
+2.18%
12,142
05/19/2026
3.15
3.30
3.07
3.22
-0.92%
4,859
05/18/2026
3.42
3.42
3.21
3.25
-0.61%
5,544
05/15/2026
3.20
3.54
3.10
3.27
-0.91%
11,614
05/14/2026
3.00
3.50
3.00
3.30
+8.55%
13,110
05/13/2026
3.13
3.35
2.96
3.04
+1.67%
31,157
05/13/2026
-$0.15 Earnings
05/12/2026
3.22
3.27
2.81
2.99
+1.36%
12,703
05/11/2026
3.53
3.53
2.85
2.95
-15.71%
7,137
05/07/2026
3.38
3.50
3.38
3.50
+2.94%
1,637
05/06/2026
3.16
3.50
3.16
3.40
+8.63%
11,300
05/05/2026
2.96
3.18
2.96
3.13
+0.32%
2,118
05/04/2026
2.90
3.14
2.79
3.12
-2.50%
3,953
05/01/2026
2.88
3.20
2.88
3.20
+18.08%
15,016
04/30/2026
2.60
2.74
2.60
2.71
-2.68%
2,136
04/29/2026
2.70
2.78
2.70
2.78
+2.37%
1,516
04/28/2026
2.85
2.94
2.72
2.72
-8.42%
4,505
04/27/2026
3.00
3.07
2.93
2.97
+1.71%
1,620
04/24/2026
2.92
2.92
2.92
2.92
+8.47%
363
04/23/2026
2.86
2.92
2.69
2.69
-7.18%
1,525
04/22/2026
2.95
2.95
2.90
2.90
-1.69%
2,060
04/21/2026
3.00
3.00
2.95
2.95
-1.67%
2,169
04/20/2026
3.12
3.15
3.00
3.00
-4.42%
5,519
04/17/2026
2.79
3.16
2.77
3.14
+8.98%
9,506
04/16/2026
2.94
2.94
2.83
2.88
+6.59%
8,160
04/15/2026
2.68
2.83
2.68
2.70
-6.51%
1,479
04/14/2026
2.66
2.89
2.66
2.89
+0.04%
5,942
04/10/2026
2.92
2.92
2.89
2.89
-4.34%
3,679
04/09/2026
3.01
3.02
2.98
3.02
+0.33%
1,076
04/08/2026
3.07
3.08
3.01
3.01
+0.67%
5,302
04/07/2026
2.94
2.99
2.94
2.99
+7.17%
970
04/06/2026
2.94
2.94
2.79
2.79
-1.76%
502
04/02/2026
2.84
2.84
2.84
2.84
+1.43%
5,968
04/01/2026
2.79
3.14
2.79
2.80
+0.72%
4,793
03/31/2026
2.96
3.00
2.72
2.78
+3.73%
3,049
03/30/2026
2.69
2.69
2.68
2.68
-2.55%
1,355
03/27/2026
2.71
2.81
2.71
2.75
-2.48%
5,573
03/26/2026
2.97
3.04
2.80
2.82
-4.44%
3,071
03/25/2026
2.71
2.99
2.66
2.95
+5.77%
4,346
03/24/2026
2.72
2.79
2.72
2.79
-0.36%
1,938
03/23/2026
2.93
2.94
2.75
2.80
-2.44%
9,429
03/23/2026
-$0.43 Earnings
03/20/2026
2.97
3.19
2.87
2.87
-3.04%
13,695
03/19/2026
2.95
2.96
2.81
2.96
-2.95%
3,938
03/18/2026
3.18
3.23
2.85
3.05
+5.54%
8,127
03/17/2026
2.85
3.05
2.85
2.89
+0.70%
4,826
03/16/2026
2.83
3.30
2.83
2.87
-2.05%
4,761
03/13/2026
2.80
3.32
2.80
2.93
-1.68%
10,194
03/12/2026
2.90
2.98
2.79
2.98
-1.00%
11,778
03/11/2026
3.21
3.28
3.00
3.01
-8.23%
2,496
03/10/2026
2.90
3.47
2.78
3.28
+17.99%
46,771
03/06/2026
2.78
2.78
2.78
2.78
+7.32%
1,363