YHGJ
YUNHONG GREEN (YHGJ)
NASDAQ
$2.79$0.00 (0.00%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $7.3M
    Market Cap
  • -51.70%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -0.18%
    Low Price$2.44
    High Price$2.88
  • 3 Months
    -8.45%
    Low Price$2.44
    High Price$3.47
  • 1 Year
    -51.70%
    Low Price$2.44
    High Price$9.32
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.70
2.79
2.70
2.79
-2.97%
921
10/01/2026
2.73
2.87
2.73
2.87
+9.13%
1,632
09/30/2026
2.87
2.87
2.63
2.63
0.00%
2,370
09/29/2026
2.52
2.88
2.52
2.63
+7.79%
18,013
09/25/2026
2.47
2.62
2.44
2.44
-6.15%
28,686
09/24/2026
2.60
2.60
2.60
2.60
-3.34%
3,067
09/23/2026
2.74
2.74
2.69
2.69
-1.47%
6,027
09/22/2026
2.65
2.73
2.65
2.73
-4.21%
537
09/18/2026
2.52
2.85
2.51
2.85
+7.54%
2,432
09/16/2026
2.87
2.94
2.65
2.65
-3.28%
1,012
09/14/2026
2.70
2.85
2.70
2.74
+3.40%
3,150
09/10/2026
2.72
2.72
2.65
2.65
-2.57%
1,564
09/09/2026
2.72
2.76
2.72
2.72
-1.12%
2,125
09/08/2026
2.72
2.85
2.72
2.75
-4.49%
1,065
09/04/2026
2.75
2.88
2.75
2.88
+3.23%
5,381
09/01/2026
2.79
3.17
2.79
2.79
-0.71%
4,821
08/31/2026
2.84
2.84
2.81
2.81
-3.77%
1,548
08/28/2026
3.13
3.15
2.90
2.92
0.00%
5,382
08/26/2026
2.92
2.92
2.92
2.92
0.00%
759
08/25/2026
2.86
3.05
2.86
2.92
-4.26%
1,143
08/24/2026
2.89
3.13
2.89
3.05
-2.24%
4,223
08/21/2026
3.12
3.14
3.03
3.12
-8.24%
7,094
08/18/2026
3.28
3.40
3.28
3.40
+2.10%
1,738
08/17/2026
3.30
3.33
3.11
3.33
-1.33%
2,081
08/14/2026
3.38
3.38
3.38
3.38
-0.74%
802
08/13/2026
3.40
3.40
3.40
3.40
-1.61%
667
08/12/2026
3.27
3.46
3.27
3.46
+2.84%
877
08/11/2026
3.36
3.44
3.31
3.36
-3.17%
3,791
08/10/2026
3.30
3.47
3.00
3.47
+15.67%
12,663
08/07/2026
3.12
3.39
3.00
3.00
-4.00%
15,217
08/07/2026
-$0.22 Earnings
08/06/2026
3.12
3.26
3.06
3.13
+0.16%
6,259
08/05/2026
2.90
3.12
2.90
3.12
+13.45%
8,889
08/04/2026
2.72
2.75
2.72
2.75
-11.00%
914
08/03/2026
2.92
3.09
2.92
3.09
+6.96%
2,536
07/31/2026
2.91
3.23
2.89
2.89
-2.74%
5,920
07/30/2026
3.00
3.03
2.97
2.97
+0.007%
1,384
07/29/2026
2.85
3.20
2.85
2.97
+4.95%
5,735
07/28/2026
2.91
3.01
2.83
2.83
-8.41%
2,319
07/27/2026
2.83
3.28
2.83
3.09
+11.15%
9,925
07/24/2026
2.91
2.94
2.77
2.78
-5.12%
3,276
07/23/2026
2.93
2.93
2.92
2.93
-2.33%
2,243
07/22/2026
3.28
3.28
2.91
3.00
-2.91%
13,485
07/21/2026
2.91
3.44
2.90
3.09
+6.55%
27,250
07/20/2026
2.97
3.30
2.82
2.90
-2.36%
12,415
07/17/2026
3.02
3.42
2.86
2.97
-1.66%
24,485
07/16/2026
3.01
3.02
3.01
3.02
-5.63%
1,590
07/15/2026
3.30
3.30
3.20
3.20
+0.006%
4,133
07/14/2026
2.90
3.35
2.70
3.20
+5.61%
12,444
07/13/2026
3.05
3.30
2.57
3.03
-0.66%
19,354
07/08/2026
3.23
3.23
3.05
3.05
+4.81%
3,814
07/07/2026
3.00
3.00
2.91
2.91
-9.06%
1,873
07/06/2026
3.18
3.30
3.10
3.20
+5.19%
5,120
07/02/2026
3.20
3.20
3.02
3.04
-2.19%
5,131
07/01/2026
3.11
3.11
3.11
3.11
+3.32%
3,110
06/30/2026
3.05
3.20
3.01
3.01
-5.05%
5,237
06/29/2026
3.17
3.17
3.17
3.17
+1.28%
2,607
06/26/2026
3.10
3.37
3.10
3.13
+3.73%
5,986
06/25/2026
3.13
3.21
3.02
3.02
-0.41%
3,476
06/24/2026
3.21
3.23
3.03
3.03
-4.11%
8,791
06/23/2026
3.09
3.32
3.09
3.16
+0.32%
10,110
06/22/2026
3.00
3.32
3.00
3.15
+5.70%
2,000
06/18/2026
3.22
3.23
2.98
2.98
-9.97%
4,551
06/17/2026
3.31
3.31
3.31
3.31
-3.78%
1,358
06/16/2026
3.44
3.44
3.44
3.44
+0.58%
845
06/15/2026
3.35
3.47
3.23
3.42
+0.59%
10,741
06/12/2026
3.56
3.56
3.40
3.40
-5.29%
2,474
06/11/2026
3.63
3.73
3.54
3.59
-5.28%
3,338
06/10/2026
3.55
3.79
3.43
3.79
+4.70%
4,292
06/09/2026
3.68
3.73
3.56
3.62
-1.09%
9,157
06/08/2026
3.26
4.00
3.25
3.66
+9.25%
30,461
06/05/2026
3.60
3.60
3.23
3.35
-6.43%
7,085
06/04/2026
3.60
3.76
3.58
3.58
-2.71%
4,165
06/03/2026
3.68
3.72
3.58
3.68
0.00%
3,006
06/02/2026
3.50
3.68
3.50
3.68
0.00%
3,628
06/01/2026
3.53
3.70
3.47
3.68
+2.80%
6,628
05/29/2026
3.58
3.58
3.58
3.58
-0.003%
1,185
05/28/2026
3.41
3.60
3.38
3.58
+4.37%
10,866
05/27/2026
3.43
3.52
3.42
3.43
+3.63%
3,710
05/26/2026
3.32
3.50
3.30
3.31
-3.50%
5,713
05/22/2026
3.24
3.51
3.24
3.43
+3.94%
1,592
05/21/2026
3.32
3.40
3.23
3.30
+0.30%
2,876
05/20/2026
3.12
3.50
3.11
3.29
+2.18%
12,142
05/19/2026
3.15
3.30
3.07
3.22
-0.92%
4,859
05/18/2026
3.42
3.42
3.21
3.25
-0.61%
5,544
05/15/2026
3.20
3.54
3.10
3.27
-0.91%
11,614
05/14/2026
3.00
3.50
3.00
3.30
+8.55%
13,110
05/13/2026
3.13
3.35
2.96
3.04
+1.67%
31,157
05/13/2026
-$0.15 Earnings
05/12/2026
3.22
3.27
2.81
2.99
+1.36%
12,703
05/11/2026
3.53
3.53
2.85
2.95
-15.71%
7,137
05/07/2026
3.38
3.50
3.38
3.50
+2.94%
1,637
05/06/2026
3.16
3.50
3.16
3.40
+8.63%
11,300
05/05/2026
2.96
3.18
2.96
3.13
+0.32%
2,118
05/04/2026
2.90
3.14
2.79
3.12
-2.50%
3,953
05/01/2026
2.88
3.20
2.88
3.20
+18.08%
15,016
04/30/2026
2.60
2.74
2.60
2.71
-2.68%
2,136
04/29/2026
2.70
2.78
2.70
2.78
+2.37%
1,516
04/28/2026
2.85
2.94
2.72
2.72
-8.42%
4,505
04/27/2026
3.00
3.07
2.93
2.97
+1.71%
1,620