YHGJ
YUNHONG GREEN (YHGJ)
NASDAQ
$3.44+$0.08 (+2.54%)
Price as of Nov 13, 2026 12:36 PM EST
  • $8.7M
    Market Cap
  • -39.31%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +24.07%
    Low Price$2.51
    High Price$3.78
  • 3 Months
    -3.05%
    Low Price$2.44
    High Price$3.78
  • 1 Year
    -39.31%
    Low Price$2.44
    High Price$5.52
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.27
3.66
3.20
3.35
+4.04%
85,515
11/11/2026
3.46
3.68
3.21
3.22
-3.88%
77,233
11/10/2026
3.60
3.64
3.23
3.35
-7.20%
14,444
11/09/2026
3.30
3.68
3.30
3.61
+6.18%
47,116
11/06/2026
2.97
3.70
2.97
3.40
+9.32%
61,175
11/05/2026
3.43
3.46
3.03
3.11
-11.40%
7,144
11/04/2026
3.54
3.66
3.23
3.51
-2.77%
5,722
11/03/2026
3.75
3.90
3.61
3.61
-4.37%
20,360
11/02/2026
3.66
3.80
3.30
3.78
+12.18%
63,078
10/30/2026
2.95
3.69
2.95
3.37
+13.91%
62,742
10/29/2026
2.81
3.10
2.80
2.95
+0.82%
83,556
10/28/2026
2.61
2.98
2.61
2.93
+4.64%
65,043
10/27/2026
2.69
2.98
2.43
2.80
+5.26%
36,557
10/26/2026
2.61
2.66
2.41
2.66
+5.97%
403,761
10/23/2026
2.59
2.59
2.51
2.51
-3.46%
1,378
10/22/2026
2.60
2.60
2.60
2.60
-6.31%
605
10/20/2026
2.91
2.91
2.78
2.78
+2.78%
1,013
10/19/2026
2.71
2.73
2.70
2.70
+0.75%
1,487
10/16/2026
2.72
2.96
2.65
2.68
-1.83%
10,233
10/15/2026
2.75
2.75
2.70
2.73
-1.63%
4,027
10/14/2026
2.81
2.81
2.70
2.78
+3.93%
3,341
10/13/2026
2.67
2.67
2.67
2.67
-1.11%
412
10/12/2026
2.73
2.73
2.61
2.70
-1.82%
2,466
10/09/2026
2.75
2.75
2.75
2.75
+3.77%
537
10/07/2026
2.91
2.98
2.60
2.65
-5.36%
8,683
10/06/2026
2.81
3.26
2.69
2.80
+3.70%
30,635
10/05/2026
2.87
2.98
2.70
2.70
-3.05%
5,136
10/02/2026
2.70
2.79
2.70
2.79
-2.97%
921
10/01/2026
2.73
2.87
2.73
2.87
+9.13%
1,632
09/30/2026
2.87
2.87
2.63
2.63
0.00%
2,370
09/29/2026
2.52
2.88
2.52
2.63
+7.79%
18,013
09/25/2026
2.47
2.62
2.44
2.44
-6.15%
28,686
09/24/2026
2.60
2.60
2.60
2.60
-3.34%
3,067
09/23/2026
2.74
2.74
2.69
2.69
-1.47%
6,027
09/22/2026
2.65
2.73
2.65
2.73
-4.21%
537
09/18/2026
2.52
2.85
2.51
2.85
+7.54%
2,432
09/16/2026
2.87
2.94
2.65
2.65
-3.28%
1,012
09/14/2026
2.70
2.85
2.70
2.74
+3.40%
3,150
09/10/2026
2.72
2.72
2.65
2.65
-2.57%
1,564
09/09/2026
2.72
2.76
2.72
2.72
-1.12%
2,125
09/08/2026
2.72
2.85
2.72
2.75
-4.49%
1,065
09/04/2026
2.75
2.88
2.75
2.88
+3.23%
5,381
09/01/2026
2.79
3.17
2.79
2.79
-0.71%
4,821
08/31/2026
2.84
2.84
2.81
2.81
-3.77%
1,548
08/28/2026
3.13
3.15
2.90
2.92
0.00%
5,382
08/26/2026
2.92
2.92
2.92
2.92
0.00%
759
08/25/2026
2.86
3.05
2.86
2.92
-4.26%
1,143
08/24/2026
2.89
3.13
2.89
3.05
-2.24%
4,223
08/21/2026
3.12
3.14
3.03
3.12
-8.24%
7,094
08/18/2026
3.28
3.40
3.28
3.40
+2.10%
1,738
08/17/2026
3.30
3.33
3.11
3.33
-1.33%
2,081
08/14/2026
3.38
3.38
3.38
3.38
-0.74%
802
08/13/2026
3.40
3.40
3.40
3.40
-1.61%
667
08/12/2026
3.27
3.46
3.27
3.46
+2.84%
877
08/11/2026
3.36
3.44
3.31
3.36
-3.17%
3,791
08/10/2026
3.30
3.47
3.00
3.47
+15.67%
12,663
08/07/2026
3.12
3.39
3.00
3.00
-4.00%
15,217
08/07/2026
-$0.22 Earnings
08/06/2026
3.12
3.26
3.06
3.13
+0.16%
6,259
08/05/2026
2.90
3.12
2.90
3.12
+13.45%
8,889
08/04/2026
2.72
2.75
2.72
2.75
-11.00%
914
08/03/2026
2.92
3.09
2.92
3.09
+6.96%
2,536
07/31/2026
2.91
3.23
2.89
2.89
-2.74%
5,920
07/30/2026
3.00
3.03
2.97
2.97
+0.007%
1,384
07/29/2026
2.85
3.20
2.85
2.97
+4.95%
5,735
07/28/2026
2.91
3.01
2.83
2.83
-8.41%
2,319
07/27/2026
2.83
3.28
2.83
3.09
+11.15%
9,925
07/24/2026
2.91
2.94
2.77
2.78
-5.12%
3,276
07/23/2026
2.93
2.93
2.92
2.93
-2.33%
2,243
07/22/2026
3.28
3.28
2.91
3.00
-2.91%
13,485
07/21/2026
2.91
3.44
2.90
3.09
+6.55%
27,250
07/20/2026
2.97
3.30
2.82
2.90
-2.36%
12,415
07/17/2026
3.02
3.42
2.86
2.97
-1.66%
24,485
07/16/2026
3.01
3.02
3.01
3.02
-5.63%
1,590
07/15/2026
3.30
3.30
3.20
3.20
+0.006%
4,133
07/14/2026
2.90
3.35
2.70
3.20
+5.61%
12,444
07/13/2026
3.05
3.30
2.57
3.03
-0.66%
19,354
07/08/2026
3.23
3.23
3.05
3.05
+4.81%
3,814
07/07/2026
3.00
3.00
2.91
2.91
-9.06%
1,873
07/06/2026
3.18
3.30
3.10
3.20
+5.19%
5,120
07/02/2026
3.20
3.20
3.02
3.04
-2.19%
5,131
07/01/2026
3.11
3.11
3.11
3.11
+3.32%
3,110
06/30/2026
3.05
3.20
3.01
3.01
-5.05%
5,237
06/29/2026
3.17
3.17
3.17
3.17
+1.28%
2,607
06/26/2026
3.10
3.37
3.10
3.13
+3.73%
5,986
06/25/2026
3.13
3.21
3.02
3.02
-0.41%
3,476
06/24/2026
3.21
3.23
3.03
3.03
-4.11%
8,791
06/23/2026
3.09
3.32
3.09
3.16
+0.32%
10,110
06/22/2026
3.00
3.32
3.00
3.15
+5.70%
2,000
06/18/2026
3.22
3.23
2.98
2.98
-9.97%
4,551
06/17/2026
3.31
3.31
3.31
3.31
-3.78%
1,358
06/16/2026
3.44
3.44
3.44
3.44
+0.58%
845
06/15/2026
3.35
3.47
3.23
3.42
+0.59%
10,741
06/12/2026
3.56
3.56
3.40
3.40
-5.29%
2,474
06/11/2026
3.63
3.73
3.54
3.59
-5.28%
3,338
06/10/2026
3.55
3.79
3.43
3.79
+4.70%
4,292
06/09/2026
3.68
3.73
3.56
3.62
-1.09%
9,157
06/08/2026
3.26
4.00
3.25
3.66
+9.25%
30,461
06/05/2026
3.60
3.60
3.23
3.35
-6.43%
7,085
06/04/2026
3.60
3.76
3.58
3.58
-2.71%
4,165