2m 2m 2m 2m 2m 2m 2m
111 SP ADS (YI)
NASDAQ
$3.12+$0.05 (+1.47%)
Price as of Oct 22, 2026 7:31 PM EDT- $16.4MMarket Cap
- -31.01%1-Year Change
- Medical DistributionIndustry
111 SP ADS (YI)
$3.12+$0.05 (+1.47%)
- 1 Month-13.52%Low Price$3.07High Price$3.71
- 3 Months-19.21%Low Price$3.07High Price$4.10
- 1 Year-31.01%Low Price$2.56High Price$8.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.15 | 3.18 | 3.07 | 3.07 | -2.54% | 14,397 |
10/21/2026 | 3.15 | 3.22 | 3.15 | 3.15 | +0.64% | 6,438 |
10/20/2026 | 3.15 | 3.20 | 3.13 | 3.13 | -0.16% | 9,374 |
10/19/2026 | 3.13 | 3.14 | 3.13 | 3.14 | +0.16% | 7,437 |
10/16/2026 | 3.09 | 3.23 | 3.09 | 3.13 | +1.29% | 11,786 |
10/15/2026 | 3.03 | 3.24 | 3.01 | 3.09 | -0.48% | 24,613 |
10/14/2026 | 3.13 | 3.24 | 3.11 | 3.11 | +0.16% | 927 |
10/13/2026 | 3.15 | 3.25 | 3.10 | 3.10 | -0.32% | 33,800 |
10/12/2026 | 3.15 | 3.15 | 3.10 | 3.11 | -1.27% | 5,179 |
10/09/2026 | 3.15 | 3.16 | 3.15 | 3.15 | +0.32% | 6,092 |
10/08/2026 | 3.12 | 3.22 | 3.07 | 3.14 | -0.32% | 3,019 |
10/07/2026 | 3.15 | 3.22 | 3.09 | 3.15 | +1.94% | 18,830 |
10/06/2026 | 3.14 | 3.25 | 3.09 | 3.09 | -1.90% | 12,804 |
10/05/2026 | 3.21 | 3.21 | 3.15 | 3.15 | -2.17% | 4,549 |
10/02/2026 | 3.26 | 3.57 | 3.21 | 3.22 | -2.57% | 15,476 |
10/01/2026 | 3.47 | 3.47 | 3.26 | 3.31 | -3.50% | 9,687 |
09/30/2026 | 3.49 | 3.77 | 3.30 | 3.43 | -2.14% | 17,911 |
09/29/2026 | 3.50 | 3.59 | 3.50 | 3.50 | -0.57% | 10,468 |
09/28/2026 | 3.90 | 3.90 | 3.52 | 3.52 | -2.22% | 17,968 |
09/25/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.28% | 584 |
09/24/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -3.23% | 644 |
09/23/2026 | 3.67 | 3.85 | 3.52 | 3.71 | +4.51% | 19,470 |
09/22/2026 | 3.79 | 3.87 | 3.50 | 3.55 | -2.61% | 28,282 |
09/21/2026 | 3.51 | 4.08 | 3.50 | 3.65 | +1.25% | 26,929 |
09/18/2026 | 3.56 | 3.61 | 3.50 | 3.60 | +1.69% | 14,259 |
09/17/2026 | 3.49 | 3.60 | 3.37 | 3.54 | +4.73% | 81,197 |
09/17/2026 |
-$0.60 Earnings | |||||
09/16/2026 | 3.28 | 3.50 | 3.28 | 3.38 | -3.15% | 11,126 |
09/15/2026 | 3.32 | 3.50 | 3.32 | 3.49 | -0.29% | 10,017 |
09/14/2026 | 3.58 | 3.60 | 3.34 | 3.50 | -2.50% | 19,074 |
09/11/2026 | 3.30 | 3.65 | 3.20 | 3.59 | +4.05% | 35,005 |
09/10/2026 | 3.11 | 3.85 | 3.11 | 3.45 | +10.22% | 35,660 |
09/09/2026 | 3.01 | 3.18 | 3.01 | 3.13 | -2.19% | 1,657 |
09/08/2026 | 2.90 | 3.30 | 2.68 | 3.20 | -7.65% | 17,512 |
09/04/2026 | 3.21 | 3.47 | 3.21 | 3.47 | +4.05% | 10,758 |
09/03/2026 | 3.57 | 3.57 | 3.28 | 3.33 | -4.31% | 5,626 |
09/02/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +4.82% | 1,222 |
09/01/2026 | 3.32 | 3.32 | 3.32 | 3.32 | +0.61% | 817 |
08/31/2026 | 3.34 | 3.37 | 2.83 | 3.30 | -4.62% | 61,543 |
08/27/2026 | 3.69 | 3.69 | 3.46 | 3.46 | -7.49% | 9,955 |
08/26/2026 | 3.64 | 3.74 | 3.46 | 3.74 | -1.60% | 32,644 |
08/25/2026 | 3.86 | 4.08 | 3.53 | 3.80 | +7.67% | 17,857 |
08/24/2026 | 3.68 | 3.68 | 3.51 | 3.53 | -1.12% | 1,849 |
08/21/2026 | 3.80 | 3.80 | 3.43 | 3.57 | +3.78% | 5,710 |
08/20/2026 | 3.49 | 3.65 | 3.41 | 3.44 | -1.99% | 2,020 |
08/19/2026 | 3.57 | 3.57 | 3.49 | 3.51 | -1.13% | 5,615 |
08/18/2026 | 3.87 | 3.87 | 3.55 | 3.55 | -1.66% | 1,742 |
08/17/2026 | 3.65 | 3.65 | 3.60 | 3.61 | -1.63% | 1,697 |
08/14/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -3.42% | 287 |
08/13/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 666 |
08/12/2026 | 3.77 | 3.92 | 3.77 | 3.78 | +0.27% | 2,134 |
08/11/2026 | 3.91 | 4.01 | 3.63 | 3.77 | -8.05% | 4,276 |
08/10/2026 | 4.09 | 4.10 | 3.83 | 4.10 | +4.73% | 4,786 |
08/07/2026 | 3.80 | 4.06 | 3.78 | 3.92 | +3.30% | 20,804 |
08/06/2026 | 3.58 | 4.10 | 3.58 | 3.79 | +2.43% | 10,499 |
08/05/2026 | 3.60 | 3.70 | 3.57 | 3.70 | -4.14% | 710 |
08/04/2026 | 3.67 | 3.86 | 3.67 | 3.86 | +6.72% | 1,903 |
08/03/2026 | 3.66 | 3.86 | 3.62 | 3.62 | -6.05% | 1,403 |
07/31/2026 | 3.70 | 3.85 | 3.69 | 3.85 | 0.00% | 1,811 |
07/30/2026 | 3.82 | 3.85 | 3.82 | 3.85 | +8.15% | 489 |
07/29/2026 | 3.80 | 3.80 | 3.56 | 3.56 | -9.87% | 1,540 |
07/28/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +5.47% | 326 |
07/27/2026 | 3.80 | 3.80 | 3.75 | 3.75 | -1.45% | 1,744 |
07/22/2026 | 4.00 | 4.00 | 3.78 | 3.80 | -2.81% | 1,375 |
07/21/2026 | 4.00 | 4.00 | 3.88 | 3.91 | +3.71% | 1,914 |
07/20/2026 | 3.74 | 4.01 | 3.72 | 3.77 | +3.86% | 10,369 |
07/17/2026 | 3.55 | 3.70 | 3.55 | 3.63 | -4.22% | 4,013 |
07/16/2026 | 3.91 | 3.97 | 3.75 | 3.79 | -2.07% | 4,531 |
07/15/2026 | 4.12 | 4.20 | 3.86 | 3.87 | -2.64% | 4,538 |
07/14/2026 | 4.00 | 4.18 | 3.89 | 3.98 | +4.61% | 19,687 |
07/13/2026 | 4.15 | 4.16 | 3.80 | 3.80 | -9.52% | 4,941 |
07/10/2026 | 4.15 | 4.24 | 4.00 | 4.20 | +4.74% | 35,858 |
07/09/2026 | 4.16 | 4.16 | 3.82 | 4.01 | -4.07% | 24,052 |
07/08/2026 | 3.97 | 4.38 | 3.88 | 4.18 | +2.45% | 21,000 |
07/07/2026 | 3.90 | 4.30 | 3.47 | 4.08 | +3.95% | 35,868 |
07/06/2026 | 4.12 | 4.31 | 3.93 | 3.93 | -4.96% | 4,634 |
07/02/2026 | 4.23 | 4.28 | 4.13 | 4.13 | -0.24% | 4,923 |
07/01/2026 | 4.31 | 4.35 | 4.12 | 4.14 | -4.61% | 18,638 |
06/30/2026 | 4.15 | 4.38 | 4.06 | 4.34 | +5.08% | 200,518 |
06/29/2026 | 4.02 | 4.50 | 3.91 | 4.13 | +1.23% | 45,079 |
06/26/2026 | 4.05 | 4.18 | 3.90 | 4.08 | +2.00% | 21,686 |
06/25/2026 | 4.07 | 4.47 | 4.00 | 4.00 | -0.25% | 6,471 |
06/24/2026 | 4.26 | 4.50 | 4.01 | 4.01 | -6.53% | 19,053 |
06/23/2026 | 3.70 | 4.38 | 3.70 | 4.29 | +15.95% | 41,264 |
06/22/2026 | 4.60 | 4.60 | 3.65 | 3.70 | -16.10% | 27,704 |
06/18/2026 | 4.47 | 4.70 | 4.36 | 4.41 | 0.00% | 54,433 |
06/17/2026 | 4.71 | 4.71 | 4.40 | 4.41 | -0.90% | 7,521 |
06/16/2026 | 4.90 | 4.90 | 4.37 | 4.45 | -2.63% | 29,683 |
06/15/2026 | 4.81 | 5.00 | 4.43 | 4.57 | -6.54% | 22,777 |
06/12/2026 | 4.60 | 5.13 | 4.45 | 4.89 | +14.25% | 63,632 |
06/11/2026 | 4.36 | 4.80 | 4.23 | 4.28 | -1.83% | 47,994 |
06/10/2026 | 4.47 | 4.64 | 4.05 | 4.36 | -0.91% | 25,702 |
06/09/2026 | 4.85 | 4.85 | 4.40 | 4.40 | -7.17% | 10,041 |
06/08/2026 | 4.93 | 5.23 | 4.60 | 4.74 | -0.84% | 15,731 |
06/05/2026 | 4.92 | 5.15 | 4.72 | 4.78 | +1.27% | 19,652 |
06/04/2026 | 5.26 | 5.28 | 4.57 | 4.72 | -10.27% | 80,896 |
06/04/2026 |
-$0.60 Earnings | |||||
06/03/2026 | 5.17 | 5.43 | 5.02 | 5.26 | -3.31% | 28,436 |
06/02/2026 | 5.45 | 5.60 | 5.13 | 5.44 | 0.00% | 26,971 |
06/01/2026 | 5.33 | 5.58 | 5.09 | 5.44 | +3.03% | 58,054 |