• $27.4M
    Market Cap
  • -32.67%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -8.11%
    Low Price$5.28
    High Price$6.10
  • 3 Months
    -24.86%
    Low Price$5.28
    High Price$7.24
  • 1 Year
    -33.66%
    Low Price$2.56
    High Price$8.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.45
5.60
5.13
5.44
0.00%
26,971
06/01/2026
5.33
5.58
5.09
5.44
+3.03%
58,054
05/29/2026
5.50
5.50
5.17
5.28
-3.47%
19,167
05/28/2026
5.40
5.58
4.71
5.47
+1.30%
18,912
05/27/2026
5.30
5.55
4.75
5.40
+1.31%
52,974
05/26/2026
5.57
5.76
5.26
5.33
-6.49%
15,217
05/22/2026
5.37
5.77
5.01
5.70
+3.64%
22,447
05/21/2026
5.76
5.80
5.50
5.50
-4.01%
20,914
05/20/2026
5.82
5.95
5.72
5.73
-0.87%
13,027
05/19/2026
5.85
5.95
5.71
5.78
-1.20%
4,074
05/18/2026
5.85
6.37
5.70
5.85
+1.04%
32,236
05/15/2026
5.89
6.06
5.71
5.79
-3.50%
8,990
05/14/2026
6.12
6.17
5.84
6.00
-1.64%
11,077
05/13/2026
6.07
6.17
5.79
6.10
+0.49%
26,607
05/12/2026
6.00
6.07
5.83
6.07
+5.20%
11,557
05/11/2026
6.08
6.36
5.73
5.77
-4.63%
16,400
05/08/2026
5.58
6.05
5.58
6.05
+8.42%
14,856
05/07/2026
5.71
6.23
5.51
5.58
-2.28%
22,828
05/06/2026
5.56
6.11
5.55
5.71
+0.002%
11,624
05/05/2026
5.92
6.12
5.30
5.71
-3.55%
23,679
05/04/2026
6.20
6.43
5.89
5.92
-1.33%
4,766
05/01/2026
6.09
6.50
6.00
6.00
-3.23%
7,443
04/30/2026
6.55
6.78
6.20
6.20
-8.96%
9,086
04/29/2026
6.88
6.88
6.51
6.81
+3.97%
4,330
04/28/2026
6.61
6.64
6.55
6.55
-4.38%
4,309
04/27/2026
6.95
6.95
6.85
6.85
+0.74%
1,515
04/24/2026
6.98
7.05
6.80
6.80
-0.44%
4,953
04/23/2026
6.95
7.00
6.53
6.83
+1.19%
7,948
04/22/2026
6.76
7.09
6.48
6.75
-1.75%
6,792
04/21/2026
6.66
6.87
6.65
6.87
+4.09%
2,500
04/20/2026
6.60
7.10
6.51
6.60
-1.88%
54,765
04/17/2026
6.72
6.81
6.66
6.73
+0.85%
12,593
04/16/2026
6.90
7.03
6.63
6.67
-4.58%
21,885
04/15/2026
6.70
7.19
6.63
6.99
+2.64%
14,697
04/14/2026
6.67
7.03
6.60
6.81
+0.29%
3,149
04/13/2026
6.95
7.25
6.79
6.79
+3.19%
10,260
04/10/2026
6.49
6.87
6.36
6.58
+2.65%
6,213
04/09/2026
6.53
6.55
6.31
6.41
-1.08%
13,029
04/09/2026
-$0.20 Earnings
04/08/2026
6.41
6.63
6.41
6.48
+4.18%
5,931
04/07/2026
6.43
6.43
6.20
6.22
-4.60%
2,171
04/06/2026
6.64
6.64
6.43
6.52
+1.24%
3,304
04/02/2026
6.91
7.13
6.44
6.44
-2.72%
6,527
04/01/2026
6.50
7.19
6.50
6.62
+1.53%
15,890
03/31/2026
6.30
6.65
6.28
6.52
+1.40%
8,321
03/30/2026
6.27
6.43
6.27
6.43
+3.11%
5,036
03/27/2026
6.40
6.40
6.11
6.24
-3.32%
10,477
03/26/2026
6.25
6.45
6.25
6.45
+2.54%
2,659
03/25/2026
6.07
7.19
6.07
6.29
-1.02%
22,750
03/24/2026
6.65
6.81
6.15
6.36
-5.15%
45,817
03/23/2026
6.71
6.81
6.41
6.70
-2.19%
12,480
03/20/2026
6.95
6.99
6.45
6.85
+3.95%
21,848
03/19/2026
6.63
6.63
6.26
6.59
-0.15%
8,447
03/18/2026
6.51
6.60
6.42
6.60
-3.51%
8,138
03/17/2026
6.76
6.85
6.59
6.84
+1.03%
5,462
03/16/2026
6.67
6.79
6.50
6.77
+2.89%
10,345
03/13/2026
6.37
6.60
6.37
6.58
+1.54%
4,427
03/12/2026
6.15
6.69
6.02
6.48
+4.68%
42,758
03/11/2026
6.84
7.20
6.05
6.19
-9.50%
56,030
03/10/2026
6.86
7.10
6.84
6.84
-1.46%
10,659
03/09/2026
6.81
7.21
6.81
6.94
-0.27%
9,528
03/06/2026
7.20
7.20
6.95
6.96
-3.87%
7,072
03/05/2026
7.55
7.61
7.24
7.24
-5.36%
13,942
03/04/2026
7.64
7.68
7.63
7.65
-0.39%
5,256
03/03/2026
7.66
7.77
7.62
7.68
-2.78%
4,551
03/02/2026
7.74
8.00
7.70
7.90
-0.13%
9,315
02/27/2026
8.10
8.10
7.85
7.91
-2.10%
20,905
02/26/2026
8.20
8.23
8.00
8.08
-2.53%
17,475
02/25/2026
8.20
8.29
8.15
8.29
-0.12%
11,382
02/24/2026
8.26
8.30
8.16
8.30
-0.95%
22,933
02/23/2026
8.18
8.41
8.18
8.38
+2.44%
12,373
02/20/2026
8.29
8.29
8.18
8.18
-1.09%
19,232
02/19/2026
8.14
8.32
8.10
8.27
+0.36%
29,673
02/18/2026
8.10
8.53
8.10
8.24
+1.98%
40,472
02/17/2026
8.11
8.20
7.51
8.08
-0.25%
16,055
02/13/2026
7.74
8.19
7.74
8.10
+3.25%
127,449
02/12/2026
7.78
7.93
7.50
7.85
-0.19%
113,216
02/11/2026
7.91
7.91
7.43
7.86
-1.63%
10,266
02/10/2026
7.25
8.06
7.01
7.99
+10.97%
42,450
02/09/2026
7.36
7.52
7.09
7.20
-2.64%
29,817
02/06/2026
7.43
7.53
7.11
7.40
-0.74%
15,464
02/05/2026
7.73
7.95
7.45
7.45
-2.36%
40,903
02/04/2026
7.32
7.87
7.15
7.63
+8.38%
36,835
02/03/2026
7.33
8.53
6.88
7.04
-4.86%
103,996
02/02/2026
6.33
8.12
6.18
7.40
+1.37%
104,561
01/30/2026
5.28
11.17
5.28
7.30
+41.20%
372,818
01/29/2026
5.30
5.38
5.11
5.17
-2.82%
18,030
01/28/2026
5.50
5.50
5.32
5.32
+1.33%
21,233
01/27/2026
5.17
5.57
5.11
5.25
+4.79%
15,320
01/26/2026
5.12
5.44
5.01
5.01
-2.34%
8,824
01/23/2026
5.38
5.56
4.83
5.13
-3.75%
36,006
01/22/2026
5.31
5.83
5.31
5.33
0.00%
14,468
01/21/2026
5.12
5.60
5.12
5.33
+4.92%
18,188
01/20/2026
5.49
5.49
4.79
5.08
-10.09%
57,859
01/16/2026
5.64
6.00
5.59
5.65
-1.22%
34,234
01/15/2026
5.71
6.25
5.28
5.72
-0.69%
81,429
01/14/2026
5.12
6.86
5.03
5.76
+15.20%
267,064
01/13/2026
3.75
5.35
3.63
5.00
+36.99%
545,816
01/12/2026
3.18
3.79
3.18
3.65
+18.51%
26,520
01/09/2026
2.71
3.20
2.69
3.08
+8.07%
53,798