2m 2m 2m 2m 2m 2m 2m
111 SP ADS (YI)
NASDAQ
$3.60+$0.03 (+0.84%)
Price as of Aug 21, 2026 7:30 PM EDT- $18.6MMarket Cap
- -48.82%1-Year Change
- Medical DistributionIndustry
111 SP ADS (YI)
$3.60+$0.03 (+0.84%)
- 1 Month-8.70%Low Price$3.44High Price$4.10
- 3 Months-35.09%Low Price$3.44High Price$5.47
- 1 Year-48.82%Low Price$2.56High Price$8.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.80 | 3.80 | 3.43 | 3.57 | +3.78% | 5,710 |
08/20/2026 | 3.49 | 3.65 | 3.41 | 3.44 | -1.99% | 2,020 |
08/19/2026 | 3.57 | 3.57 | 3.49 | 3.51 | -1.13% | 5,615 |
08/18/2026 | 3.87 | 3.87 | 3.55 | 3.55 | -1.66% | 1,742 |
08/17/2026 | 3.65 | 3.65 | 3.60 | 3.61 | -1.63% | 1,697 |
08/14/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -3.42% | 287 |
08/13/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 666 |
08/12/2026 | 3.77 | 3.92 | 3.77 | 3.78 | +0.27% | 2,134 |
08/11/2026 | 3.91 | 4.01 | 3.63 | 3.77 | -8.05% | 4,276 |
08/10/2026 | 4.09 | 4.10 | 3.83 | 4.10 | +4.73% | 4,786 |
08/07/2026 | 3.80 | 4.06 | 3.78 | 3.92 | +3.30% | 20,804 |
08/06/2026 | 3.58 | 4.10 | 3.58 | 3.79 | +2.43% | 10,499 |
08/05/2026 | 3.60 | 3.70 | 3.57 | 3.70 | -4.14% | 710 |
08/04/2026 | 3.67 | 3.86 | 3.67 | 3.86 | +6.72% | 1,903 |
08/03/2026 | 3.66 | 3.86 | 3.62 | 3.62 | -6.05% | 1,403 |
07/31/2026 | 3.70 | 3.85 | 3.69 | 3.85 | 0.00% | 1,811 |
07/30/2026 | 3.82 | 3.85 | 3.82 | 3.85 | +8.15% | 489 |
07/29/2026 | 3.80 | 3.80 | 3.56 | 3.56 | -9.87% | 1,540 |
07/28/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +5.47% | 326 |
07/27/2026 | 3.80 | 3.80 | 3.75 | 3.75 | -1.45% | 1,744 |
07/22/2026 | 4.00 | 4.00 | 3.78 | 3.80 | -2.81% | 1,375 |
07/21/2026 | 4.00 | 4.00 | 3.88 | 3.91 | +3.71% | 1,914 |
07/20/2026 | 3.74 | 4.01 | 3.72 | 3.77 | +3.86% | 10,369 |
07/17/2026 | 3.55 | 3.70 | 3.55 | 3.63 | -4.22% | 4,013 |
07/16/2026 | 3.91 | 3.97 | 3.75 | 3.79 | -2.07% | 4,531 |
07/15/2026 | 4.12 | 4.20 | 3.86 | 3.87 | -2.64% | 4,538 |
07/14/2026 | 4.00 | 4.18 | 3.89 | 3.98 | +4.61% | 19,687 |
07/13/2026 | 4.15 | 4.16 | 3.80 | 3.80 | -9.52% | 4,941 |
07/10/2026 | 4.15 | 4.24 | 4.00 | 4.20 | +4.74% | 35,858 |
07/09/2026 | 4.16 | 4.16 | 3.82 | 4.01 | -4.07% | 24,052 |
07/08/2026 | 3.97 | 4.38 | 3.88 | 4.18 | +2.45% | 21,000 |
07/07/2026 | 3.90 | 4.30 | 3.47 | 4.08 | +3.95% | 35,868 |
07/06/2026 | 4.12 | 4.31 | 3.93 | 3.93 | -4.96% | 4,634 |
07/02/2026 | 4.23 | 4.28 | 4.13 | 4.13 | -0.24% | 4,923 |
07/01/2026 | 4.31 | 4.35 | 4.12 | 4.14 | -4.61% | 18,638 |
06/30/2026 | 4.15 | 4.38 | 4.06 | 4.34 | +5.08% | 200,518 |
06/29/2026 | 4.02 | 4.50 | 3.91 | 4.13 | +1.23% | 45,079 |
06/26/2026 | 4.05 | 4.18 | 3.90 | 4.08 | +2.00% | 21,686 |
06/25/2026 | 4.07 | 4.47 | 4.00 | 4.00 | -0.25% | 6,471 |
06/24/2026 | 4.26 | 4.50 | 4.01 | 4.01 | -6.53% | 19,053 |
06/23/2026 | 3.70 | 4.38 | 3.70 | 4.29 | +15.95% | 41,264 |
06/22/2026 | 4.60 | 4.60 | 3.65 | 3.70 | -16.10% | 27,704 |
06/18/2026 | 4.47 | 4.70 | 4.36 | 4.41 | 0.00% | 54,433 |
06/17/2026 | 4.71 | 4.71 | 4.40 | 4.41 | -0.90% | 7,521 |
06/16/2026 | 4.90 | 4.90 | 4.37 | 4.45 | -2.63% | 29,683 |
06/15/2026 | 4.81 | 5.00 | 4.43 | 4.57 | -6.54% | 22,777 |
06/12/2026 | 4.60 | 5.13 | 4.45 | 4.89 | +14.25% | 63,632 |
06/11/2026 | 4.36 | 4.80 | 4.23 | 4.28 | -1.83% | 47,994 |
06/10/2026 | 4.47 | 4.64 | 4.05 | 4.36 | -0.91% | 25,702 |
06/09/2026 | 4.85 | 4.85 | 4.40 | 4.40 | -7.17% | 10,041 |
06/08/2026 | 4.93 | 5.23 | 4.60 | 4.74 | -0.84% | 15,731 |
06/05/2026 | 4.92 | 5.15 | 4.72 | 4.78 | +1.27% | 19,652 |
06/04/2026 | 5.26 | 5.28 | 4.57 | 4.72 | -10.27% | 80,896 |
06/04/2026 |
-$0.60 Earnings | |||||
06/03/2026 | 5.17 | 5.43 | 5.02 | 5.26 | -3.31% | 28,436 |
06/02/2026 | 5.45 | 5.60 | 5.13 | 5.44 | 0.00% | 26,971 |
06/01/2026 | 5.33 | 5.58 | 5.09 | 5.44 | +3.03% | 58,054 |
05/29/2026 | 5.50 | 5.50 | 5.17 | 5.28 | -3.47% | 19,167 |
05/28/2026 | 5.40 | 5.58 | 4.71 | 5.47 | +1.30% | 18,912 |
05/27/2026 | 5.30 | 5.55 | 4.75 | 5.40 | +1.31% | 52,974 |
05/26/2026 | 5.57 | 5.76 | 5.26 | 5.33 | -6.49% | 15,217 |
05/22/2026 | 5.37 | 5.77 | 5.01 | 5.70 | +3.64% | 22,447 |
05/21/2026 | 5.76 | 5.80 | 5.50 | 5.50 | -4.01% | 20,914 |
05/20/2026 | 5.82 | 5.95 | 5.72 | 5.73 | -0.87% | 13,027 |
05/19/2026 | 5.85 | 5.95 | 5.71 | 5.78 | -1.20% | 4,074 |
05/18/2026 | 5.85 | 6.37 | 5.70 | 5.85 | +1.04% | 32,236 |
05/15/2026 | 5.89 | 6.06 | 5.71 | 5.79 | -3.50% | 8,990 |
05/14/2026 | 6.12 | 6.17 | 5.84 | 6.00 | -1.64% | 11,077 |
05/13/2026 | 6.07 | 6.17 | 5.79 | 6.10 | +0.49% | 26,607 |
05/12/2026 | 6.00 | 6.07 | 5.83 | 6.07 | +5.20% | 11,557 |
05/11/2026 | 6.08 | 6.36 | 5.73 | 5.77 | -4.63% | 16,400 |
05/08/2026 | 5.58 | 6.05 | 5.58 | 6.05 | +8.42% | 14,856 |
05/07/2026 | 5.71 | 6.23 | 5.51 | 5.58 | -2.28% | 22,828 |
05/06/2026 | 5.56 | 6.11 | 5.55 | 5.71 | +0.002% | 11,624 |
05/05/2026 | 5.92 | 6.12 | 5.30 | 5.71 | -3.55% | 23,679 |
05/04/2026 | 6.20 | 6.43 | 5.89 | 5.92 | -1.33% | 4,766 |
05/01/2026 | 6.09 | 6.50 | 6.00 | 6.00 | -3.23% | 7,443 |
04/30/2026 | 6.55 | 6.78 | 6.20 | 6.20 | -8.96% | 9,086 |
04/29/2026 | 6.88 | 6.88 | 6.51 | 6.81 | +3.97% | 4,330 |
04/28/2026 | 6.61 | 6.64 | 6.55 | 6.55 | -4.38% | 4,309 |
04/27/2026 | 6.95 | 6.95 | 6.85 | 6.85 | +0.74% | 1,515 |
04/24/2026 | 6.98 | 7.05 | 6.80 | 6.80 | -0.44% | 4,953 |
04/23/2026 | 6.95 | 7.00 | 6.53 | 6.83 | +1.19% | 7,948 |
04/22/2026 | 6.76 | 7.09 | 6.48 | 6.75 | -1.75% | 6,792 |
04/21/2026 | 6.66 | 6.87 | 6.65 | 6.87 | +4.09% | 2,500 |
04/20/2026 | 6.60 | 7.10 | 6.51 | 6.60 | -1.88% | 54,765 |
04/17/2026 | 6.72 | 6.81 | 6.66 | 6.73 | +0.85% | 12,593 |
04/16/2026 | 6.90 | 7.03 | 6.63 | 6.67 | -4.58% | 21,885 |
04/15/2026 | 6.70 | 7.19 | 6.63 | 6.99 | +2.64% | 14,697 |
04/14/2026 | 6.67 | 7.03 | 6.60 | 6.81 | +0.29% | 3,149 |
04/13/2026 | 6.95 | 7.25 | 6.79 | 6.79 | +3.19% | 10,260 |
04/10/2026 | 6.49 | 6.87 | 6.36 | 6.58 | +2.65% | 6,213 |
04/09/2026 | 6.53 | 6.55 | 6.31 | 6.41 | -1.08% | 13,029 |
04/09/2026 |
-$0.20 Earnings | |||||
04/08/2026 | 6.41 | 6.63 | 6.41 | 6.48 | +4.18% | 5,931 |
04/07/2026 | 6.43 | 6.43 | 6.20 | 6.22 | -4.60% | 2,171 |
04/06/2026 | 6.64 | 6.64 | 6.43 | 6.52 | +1.24% | 3,304 |
04/02/2026 | 6.91 | 7.13 | 6.44 | 6.44 | -2.72% | 6,527 |
04/01/2026 | 6.50 | 7.19 | 6.50 | 6.62 | +1.53% | 15,890 |
03/31/2026 | 6.30 | 6.65 | 6.28 | 6.52 | +1.40% | 8,321 |