YIPI | Yippy | Historical Data

Yippy (YIPI)

OTC

$0.001-$0.00010 (-8.33%)

Price as of Sep 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.001	0.001	0.001	0.001	-8.33%	400
09/25/2026	0.0009	0.001	0.0009	0.001	+33.33%	21,000
09/23/2026	0.0009	0.0009	0.0009	0.0009	0.00%	800
09/08/2026	0.0009	0.0009	0.0009	0.0009	+28.57%	100
09/02/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	2,000
08/10/2026	0.0009	0.0009	0.0009	0.0009	0.00%	3,000
07/23/2026	0.0009	0.0009	0.0009	0.0009	-97.80%	2,000
07/22/2026	0.04	0.04	0.04	0.04	+4,444.44%	100
06/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	200
06/15/2026	0.0009	0.0009	0.0009	0.0009	0.00%	500
06/09/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	5,000
05/29/2026	0.001	0.001	0.001	0.001	+11.11%	9,987
05/12/2026	0.0009	0.0009	0.0009	0.0009	0.00%	5,000
05/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	200
04/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,000
03/31/2026	0.0009	0.0009	0.0009	0.0009	0.00%	494
03/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,000
03/13/2026	0.0009	0.0009	0.0009	0.0009	0.00%	200
03/09/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,170
02/27/2026	0.0009	0.0009	0.0009	0.0009	0.00%	10,000
02/26/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	161
02/20/2026	0.001	0.001	0.001	0.001	+11.11%	10,000
01/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,224
01/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	111
12/30/2025	0.0009	0.0009	0.0009	0.0009	0.00%	20,000
12/29/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	2,981
12/22/2025	0.0008	0.0008	0.0008	0.0008	+33.33%	8,200
11/13/2025	0.0006	0.0006	0.0006	0.0006	0.00%	3,000
10/28/2025	0.0006	0.0006	0.0006	0.0006	0.00%	2,225
10/21/2025	0.0006	0.0006	0.0006	0.0006	0.00%	200
10/08/2025	0.0006	0.0006	0.0006	0.0006	0.00%	5,900