Yippy (YIPI)

OTC

$0.001+$0.0001 (+11.11%)

Price as of May 29, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.001	0.001	0.001	0.001	+11.11%	9,987
05/12/2026	0.0009	0.0009	0.0009	0.0009	0.00%	5,000
05/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	200
04/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,000
03/31/2026	0.0009	0.0009	0.0009	0.0009	0.00%	494
03/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,000
03/13/2026	0.0009	0.0009	0.0009	0.0009	0.00%	200
03/09/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,170
02/27/2026	0.0009	0.0009	0.0009	0.0009	0.00%	10,000
02/26/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	161
02/20/2026	0.001	0.001	0.001	0.001	+11.11%	10,000
01/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,224
01/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	111
12/30/2025	0.0009	0.0009	0.0009	0.0009	0.00%	20,000
12/29/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	2,981
12/22/2025	0.0008	0.0008	0.0008	0.0008	+33.33%	8,200
11/13/2025	0.0006	0.0006	0.0006	0.0006	0.00%	3,000
10/28/2025	0.0006	0.0006	0.0006	0.0006	0.00%	2,225
10/21/2025	0.0006	0.0006	0.0006	0.0006	0.00%	200
10/08/2025	0.0006	0.0006	0.0006	0.0006	0.00%	5,900
09/29/2025	0.0006	0.0006	0.0006	0.0006	0.00%	6,766
08/19/2025	0.0006	0.0006	0.0006	0.0006	0.00%	2,000
08/11/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	22,533
07/22/2025	0.0005	0.04	0.0005	0.0005	0.00%	40,700
07/17/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,095
07/09/2025	0.0005	0.0005	0.0005	0.0005	0.00%	7,180
06/13/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	10,000
06/12/2025	0.0004	0.0004	0.0004	0.0004	0.00%	800