2m 2m 2m 2m 2m 2m 2m
Yanlord Ld Unsp ADR (YLDGY)
OTC
$6.86-$0.13 (-1.86%)
Price as of Oct 21, 2026- N/AMarket Cap
- -30.37%1-Year Change
- Real Estate - DevelopmentIndustry
Yanlord Ld Unsp ADR (YLDGY)
$6.86-$0.13 (-1.86%)
- 1 Month-14.46%Low Price$6.86High Price$8.11
- 3 Months-33.68%Low Price$6.86High Price$8.11
- 1 Year-30.37%Low Price$6.86High Price$10.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 6.86 | 7.40 | 6.86 | 6.86 | -1.86% | 988 |
10/19/2026 | 7.53 | 7.62 | 6.99 | 6.99 | -6.80% | 944 |
10/16/2026 | 8.00 | 8.00 | 7.50 | 7.50 | -2.91% | 2,406 |
10/15/2026 | 7.46 | 8.00 | 7.44 | 7.73 | +0.10% | 12,888 |
10/14/2026 | 8.00 | 8.13 | 7.72 | 7.72 | -4.79% | 4,500 |
10/13/2026 | 8.32 | 8.32 | 7.78 | 8.11 | +4.61% | 8,553 |
10/12/2026 | 7.85 | 7.90 | 7.72 | 7.75 | -0.20% | 25,216 |
10/09/2026 | 8.47 | 8.47 | 7.76 | 7.76 | -1.36% | 17,292 |
10/08/2026 | 7.76 | 8.13 | 7.76 | 7.87 | -1.86% | 3,196 |
09/03/2026 | 9.11 | 9.11 | 8.02 | 8.02 | -22.47% | 404 |
05/20/2026 |
$0.16 Dividend | |||||
11/21/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 831 |