2m 2m 2m 2m 2m 2m 2m
Yellow Pages (YLWDF)
OTC
$8.75-$0.74 (-7.82%)
Price as of Jun 09, 2026- N/AMarket Cap
- 16.71%1-Year Change
- PublishingIndustry
Yellow Pages (YLWDF)
$8.75-$0.74 (-7.82%)
- 1 Month-6.64%Low Price$8.75High Price$8.75
- 3 Months-9.82%Low Price$8.75High Price$9.55
- 1 Year+16.71%Low Price$7.84High Price$9.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -7.82% | 220 |
05/22/2026 | 9.55 | 9.55 | 9.49 | 9.49 | -0.63% | 1,435 |
05/21/2026 | 9.58 | 9.58 | 9.55 | 9.55 | +1.92% | 315 |
04/10/2026 | 9.44 | 9.44 | 9.37 | 9.37 | +2.29% | 200 |
04/06/2026 | 9.16 | 9.16 | 9.16 | 9.16 | -5.57% | 100 |
02/25/2026 | 9.87 | 9.87 | 9.70 | 9.70 | +0.13% | 720 |
02/25/2026 |
$0.18 Dividend | |||||
02/24/2026 | 9.69 | 9.69 | 9.69 | 9.69 | +4.44% | 615 |
02/17/2026 | 9.01 | 9.28 | 9.01 | 9.28 | +8.62% | 2,678 |
02/04/2026 | 8.66 | 9.06 | 8.54 | 8.54 | +2.23% | 930 |
01/28/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +5.50% | 160 |
01/07/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -1.66% | 110 |
11/26/2025 |
$0.18 Dividend | |||||
11/25/2025 | 8.04 | 8.05 | 8.04 | 8.05 | +2.20% | 600 |
11/19/2025 | 7.88 | 7.88 | 7.88 | 7.88 | +0.24% | 4,342 |
11/18/2025 | 7.86 | 7.86 | 7.86 | 7.86 | +0.17% | 103 |
11/17/2025 | 7.85 | 7.85 | 7.85 | 7.85 | +2.77% | 315 |
10/21/2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.72% | 180 |
08/28/2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07% | 535 |
08/27/2025 | 7.74 | 7.74 | 7.70 | 7.70 | -0.12% | 5,516 |
08/25/2025 | 7.71 | 7.71 | 7.71 | 7.71 | +1.53% | 166 |
08/25/2025 |
$0.18 Dividend | |||||
08/22/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00% | 835 |
08/20/2025 | 7.59 | 7.59 | 7.59 | 7.59 | +0.60% | 200 |
08/11/2025 | 7.54 | 7.54 | 7.54 | 7.54 | +2.42% | 180 |
08/08/2025 | 7.46 | 7.46 | 7.37 | 7.37 | -4.71% | 351 |
07/23/2025 | 7.78 | 7.78 | 7.73 | 7.73 | -0.60% | 601 |
07/22/2025 | 7.78 | 7.78 | 7.78 | 7.78 | +2.73% | 100 |
07/14/2025 | 7.57 | 7.57 | 7.57 | 7.57 | -2.66% | 112 |
07/09/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 102 |
07/07/2025 | 7.79 | 7.79 | 7.78 | 7.78 | 0.00% | 1,200 |