2m 2m 2m 2m 2m 2m 2m
Yellow Pages (YLWDF)
OTC
$9.36+$0.005 (+0.06%)
Price as of Aug 17, 2026- N/AMarket Cap
- 28.93%1-Year Change
- PublishingIndustry
Yellow Pages (YLWDF)
$9.36+$0.005 (+0.06%)
- 1 Month+9.06%Low Price$9.01High Price$9.35
- 3 Months+3.80%Low Price$8.58High Price$9.35
- 1 Year+28.93%Low Price$7.35High Price$9.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06% | 700 |
08/17/2026 |
$0.18 Dividend | |||||
08/12/2026 | 9.35 | 9.35 | 9.35 | 9.35 | +3.87% | 230 |
07/28/2026 | 9.01 | 9.01 | 9.01 | 9.01 | -0.003% | 435 |
07/22/2026 | 9.01 | 9.01 | 9.01 | 9.01 | -1.01% | 132 |
07/20/2026 | 9.11 | 9.11 | 9.10 | 9.10 | +6.02% | 387 |
06/09/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -6.03% | 220 |
05/25/2026 |
$0.18 Dividend | |||||
05/22/2026 | 9.19 | 9.19 | 9.13 | 9.13 | -0.63% | 1,435 |
05/21/2026 | 9.22 | 9.22 | 9.19 | 9.19 | +1.92% | 315 |
04/10/2026 | 9.08 | 9.08 | 9.02 | 9.02 | +2.29% | 200 |
04/06/2026 | 8.82 | 8.82 | 8.82 | 8.82 | -5.57% | 100 |
02/25/2026 | 9.50 | 9.50 | 9.34 | 9.34 | +0.13% | 720 |
02/25/2026 |
$0.18 Dividend | |||||
02/24/2026 | 9.32 | 9.32 | 9.32 | 9.32 | +4.44% | 615 |
02/17/2026 | 8.67 | 8.93 | 8.67 | 8.93 | +8.62% | 2,678 |
02/04/2026 | 8.33 | 8.72 | 8.22 | 8.22 | +2.23% | 930 |
01/28/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +5.50% | 160 |
01/07/2026 | 7.62 | 7.62 | 7.62 | 7.62 | -1.66% | 110 |
11/26/2025 |
$0.18 Dividend | |||||
11/25/2025 | 7.74 | 7.75 | 7.74 | 7.75 | +2.20% | 600 |
11/19/2025 | 7.58 | 7.58 | 7.58 | 7.58 | +0.24% | 4,342 |
11/18/2025 | 7.56 | 7.56 | 7.56 | 7.56 | +0.17% | 103 |
11/17/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +2.77% | 315 |
10/21/2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.72% | 180 |
08/28/2025 | 7.40 | 7.40 | 7.40 | 7.40 | -0.07% | 535 |
08/27/2025 | 7.45 | 7.45 | 7.41 | 7.41 | -0.12% | 5,516 |
08/25/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 166 |
08/25/2025 |
$0.18 Dividend |