2m 2m 2m 2m 2m 2m 2m
Yellow Pages (YLWDF)
OTC
$9.18-$0.0003 (-0.003%)
Price as of Jul 28, 2026- N/AMarket Cap
- 21.07%1-Year Change
- PublishingIndustry
Yellow Pages (YLWDF)
$9.18-$0.0003 (-0.003%)
- 1 Month+4.94%Low Price$9.18High Price$9.27
- 3 Months-0.12%Low Price$8.75High Price$9.37
- 1 Year+21.07%Low Price$7.23High Price$9.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.003% | 435 |
07/22/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -1.01% | 132 |
07/20/2026 | 9.28 | 9.28 | 9.27 | 9.27 | +6.02% | 387 |
06/09/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -6.03% | 220 |
05/25/2026 |
$0.18 Dividend | |||||
05/22/2026 | 9.37 | 9.37 | 9.31 | 9.31 | -0.63% | 1,435 |
05/21/2026 | 9.40 | 9.40 | 9.37 | 9.37 | +1.92% | 315 |
04/10/2026 | 9.26 | 9.26 | 9.19 | 9.19 | +2.29% | 200 |
04/06/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -5.57% | 100 |
02/25/2026 | 9.68 | 9.68 | 9.51 | 9.51 | +0.13% | 720 |
02/25/2026 |
$0.18 Dividend | |||||
02/24/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +4.44% | 615 |
02/17/2026 | 8.84 | 9.10 | 8.84 | 9.10 | +8.62% | 2,678 |
02/04/2026 | 8.49 | 8.89 | 8.38 | 8.38 | +2.23% | 930 |
01/28/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +5.50% | 160 |
01/07/2026 | 7.77 | 7.77 | 7.77 | 7.77 | -1.66% | 110 |
11/26/2025 |
$0.18 Dividend | |||||
11/25/2025 | 7.89 | 7.90 | 7.89 | 7.90 | +2.20% | 600 |
11/19/2025 | 7.73 | 7.73 | 7.73 | 7.73 | +0.24% | 4,342 |
11/18/2025 | 7.71 | 7.71 | 7.71 | 7.71 | +0.17% | 103 |
11/17/2025 | 7.70 | 7.70 | 7.70 | 7.70 | +2.77% | 315 |
10/21/2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.72% | 180 |
08/28/2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07% | 535 |
08/27/2025 | 7.60 | 7.60 | 7.55 | 7.55 | -0.12% | 5,516 |
08/25/2025 | 7.56 | 7.56 | 7.56 | 7.56 | +1.53% | 166 |
08/25/2025 |
$0.18 Dividend | |||||
08/22/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% | 835 |
08/20/2025 | 7.44 | 7.44 | 7.44 | 7.44 | +0.60% | 200 |
08/11/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +2.42% | 180 |
08/08/2025 | 7.32 | 7.32 | 7.23 | 7.23 | 0.00% | 351 |