YMAIF | Yoma Strategic H | Historical Data | TradeSmith

S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Yoma Strategic H (YMAIF)

OTC

$0.06-$0.004 (-6.51%)

Price as of Dec 18, 2025

N/A
Market Cap
-3.78%
1-Year Change
Conglomerates
Industry

1 Month
-6.51%

Low PriceN/A

High PriceN/A
3 Months
-6.51%

Low PriceN/A

High PriceN/A
1 Year
-3.78%

Low Price$0.06

High Price$0.06

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/18/2025	0.06	0.06	0.06	0.06	-6.51%	2,500
08/22/2025	0.06	0.06	0.06	0.06	-2.44%	100,000
07/30/2025	0.06	0.06	0.06	0.06	0.00%	20,000