YMAIF | Yoma Strategic H | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yoma Strategic H (YMAIF)

OTC

$0.06-$0.004 (-6.51%)

Price as of Dec 18, 2025

N/A
Market Cap
-3.78%
1-Year Change
Conglomerates
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-20.00%

Low Price$0.06

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/18/2025	0.06	0.06	0.06	0.06	-6.51%	2,500
08/22/2025	0.06	0.06	0.06	0.06	-2.44%	100,000
07/30/2025	0.06	0.06	0.06	0.06	-12.29%	20,000
06/10/2025	0.07	0.07	0.07	0.07	0.00%	7,000