YMAIF | Yoma Strategic H | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Yoma Strategic H (YMAIF)

OTC

$0.06+$0.005 (+9.18%)

Price as of Oct 13, 2026

N/A
Market Cap
-4.67%
1-Year Change
Conglomerates
Industry

1 Month
+9.18%

Low Price$0.06

High Price$0.06
3 Months
+1.96%

Low Price$0.05

High Price$0.06
1 Year
-4.67%

Low Price$0.05

High Price$0.06

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/13/2026	0.06	0.06	0.06	0.06	+9.18%	2,000
08/20/2026	0.05	0.05	0.05	0.05	-6.61%	2,534
12/18/2025	0.06	0.06	0.06	0.06	0.00%	2,500