YPF
YPF SA Sp ADR-D (YPF)
NYSE
$48.15-$1.32 (-2.68%)
Price as of Jun 23, 2026 1:35 PM EDT
  • $19.4B
    Market Cap
  • 46.40%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +3.08%
    Low Price$48.60
    High Price$56.35
  • 3 Months
    +18.01%
    Low Price$40.59
    High Price$56.35
  • 1 Year
    +46.40%
    Low Price$23.57
    High Price$56.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
50.58
50.91
49.03
49.47
-1.94%
1,461,951
06/18/2026
50.55
50.90
49.50
50.45
-0.79%
2,250,928
06/17/2026
51.23
51.88
50.68
50.85
-0.76%
1,908,051
06/16/2026
52.00
52.60
50.50
51.24
-2.57%
3,114,329
06/15/2026
54.00
54.25
52.04
52.59
-5.90%
2,514,470
06/12/2026
56.00
56.93
55.10
55.89
-0.82%
1,383,453
06/11/2026
55.12
57.49
55.10
56.35
+3.83%
2,812,081
06/10/2026
54.20
55.86
53.71
54.27
+1.23%
1,156,323
06/09/2026
53.74
54.20
52.30
53.61
+0.13%
1,280,678
06/08/2026
54.25
54.79
53.50
53.54
+0.07%
1,326,941
06/05/2026
54.76
55.46
53.20
53.50
-2.94%
1,523,657
06/04/2026
54.25
55.66
54.00
55.12
+0.40%
1,202,727
06/03/2026
55.95
56.09
54.35
54.90
-0.74%
2,236,186
06/02/2026
54.54
55.74
54.31
55.31
+1.04%
1,800,053
06/01/2026
53.90
56.15
53.84
54.74
+3.26%
2,933,725
05/29/2026
52.18
53.12
51.83
53.01
+1.94%
1,893,626
05/28/2026
52.01
53.61
51.16
52.00
+0.79%
2,725,336
05/27/2026
48.35
52.02
47.92
51.59
+6.15%
4,640,164
05/26/2026
47.97
49.00
47.50
48.60
+1.27%
2,401,482
05/22/2026
48.00
48.93
47.64
47.99
+0.10%
1,187,989
05/21/2026
47.93
49.00
47.49
47.94
+1.85%
2,069,948
05/20/2026
47.66
48.90
46.45
47.07
-1.86%
2,323,865
05/19/2026
47.98
48.74
47.08
47.96
+1.01%
3,449,073
05/18/2026
44.13
47.78
44.05
47.48
+8.75%
5,811,588
05/15/2026
44.19
44.79
43.41
43.66
-1.15%
1,002,731
05/14/2026
43.44
44.61
43.21
44.17
+1.47%
1,078,867
05/13/2026
44.95
45.18
43.47
43.53
-3.16%
1,484,409
05/12/2026
45.16
45.79
44.86
44.95
+0.04%
1,599,009
05/11/2026
42.91
45.04
42.52
44.93
+6.04%
1,943,086
05/08/2026
42.85
43.00
41.81
42.37
-1.00%
2,148,460
05/08/2026
$1.03 Earnings
05/07/2026
42.30
42.98
41.63
42.80
-1.06%
1,682,733
05/06/2026
43.00
43.59
42.42
43.26
-1.61%
2,158,064
05/05/2026
44.39
44.42
43.46
43.97
-1.04%
1,609,188
05/04/2026
43.84
44.57
43.60
44.43
+2.42%
1,233,011
05/01/2026
44.87
44.87
42.79
43.38
-3.94%
1,878,803
04/30/2026
44.51
45.31
44.30
45.16
+0.78%
1,977,075
04/29/2026
44.00
45.15
43.63
44.81
+3.27%
2,659,995
04/28/2026
43.58
43.98
43.16
43.39
+0.91%
1,475,661
04/27/2026
43.45
43.84
42.73
43.00
+0.14%
1,734,362
04/24/2026
43.12
43.44
42.02
42.94
-0.85%
1,429,518
04/23/2026
43.53
43.77
43.12
43.31
+0.37%
1,824,521
04/22/2026
44.06
44.37
42.98
43.15
+0.07%
1,548,877
04/21/2026
41.08
43.66
41.08
43.12
+5.22%
3,375,555
04/20/2026
40.64
41.31
40.41
40.98
+0.96%
1,313,202
04/17/2026
40.44
41.00
39.35
40.59
-3.06%
3,030,100
04/16/2026
41.67
42.02
41.39
41.87
+0.79%
1,239,200
04/15/2026
41.79
42.35
41.39
41.54
-1.35%
2,023,321
04/14/2026
43.37
43.38
41.73
42.11
-3.22%
1,905,266
04/13/2026
43.66
44.48
43.14
43.51
+1.30%
2,057,049
04/10/2026
42.62
43.19
42.57
42.95
+0.61%
1,092,567
04/09/2026
43.66
44.00
42.46
42.69
-1.82%
2,023,869
04/08/2026
41.93
43.69
41.35
43.48
-1.56%
2,949,342
04/07/2026
44.23
45.11
43.30
44.17
+0.66%
2,578,612
04/06/2026
45.09
45.28
43.62
43.88
-2.96%
1,572,631
04/02/2026
46.00
46.61
44.45
45.22
+2.05%
1,981,823
04/01/2026
44.85
46.22
43.65
44.31
-4.13%
5,786,802
03/31/2026
46.55
48.96
45.46
46.22
+0.22%
5,833,137
03/30/2026
46.70
47.84
45.80
46.12
+2.10%
4,944,768
03/27/2026
43.97
46.99
43.68
45.17
+3.41%
6,302,087
03/26/2026
42.80
44.90
42.80
43.68
+1.16%
3,982,912
03/25/2026
41.84
43.19
41.64
43.18
+1.46%
2,584,135
03/24/2026
41.51
43.47
41.49
42.56
+3.28%
1,825,381
03/23/2026
41.00
42.42
41.00
41.21
-1.69%
3,458,347
03/20/2026
41.62
43.40
41.03
41.92
+0.79%
5,984,090
03/19/2026
39.75
42.60
39.70
41.59
+5.34%
7,904,585
03/18/2026
37.79
39.79
37.68
39.48
+3.59%
2,151,981
03/17/2026
37.60
38.72
37.40
38.11
+1.76%
1,986,407
03/16/2026
38.20
38.29
37.18
37.45
-2.09%
1,686,565
03/13/2026
38.27
38.98
37.60
38.25
-0.03%
1,598,612
03/12/2026
39.35
39.94
38.19
38.26
-2.60%
2,099,711
03/11/2026
37.46
39.38
37.37
39.28
+7.09%
3,882,093
03/10/2026
36.53
37.75
36.16
36.68
-0.27%
2,325,725
03/09/2026
37.24
38.58
36.52
36.78
-0.30%
3,093,942
03/06/2026
36.05
38.10
35.91
36.89
+2.53%
2,377,833
03/05/2026
34.94
35.98
34.89
35.98
+2.22%
1,681,012
03/04/2026
34.87
35.58
34.05
35.20
+1.53%
1,329,764
03/03/2026
34.82
35.49
33.42
34.67
-1.92%
1,633,456
03/02/2026
35.88
36.95
35.07
35.35
-0.11%
2,334,428
02/27/2026
36.34
36.75
34.16
35.39
-2.45%
3,123,384
02/27/2026
-$1.67 Earnings
02/26/2026
36.68
37.19
35.82
36.28
-2.76%
1,249,380
02/25/2026
38.00
38.00
37.13
37.31
-1.84%
858,987
02/24/2026
37.80
38.17
37.56
38.01
+1.31%
724,359
02/23/2026
38.57
38.85
37.52
37.52
-2.57%
1,163,449
02/20/2026
38.31
38.81
37.92
38.51
+0.03%
721,502
02/19/2026
37.43
39.00
37.43
38.50
+3.00%
1,227,576
02/18/2026
37.49
37.69
36.71
37.38
+1.00%
662,476
02/17/2026
37.21
37.39
36.04
37.01
-0.96%
782,386
02/13/2026
37.48
37.98
36.83
37.37
+0.13%
871,003
02/12/2026
39.34
39.69
37.10
37.32
-4.28%
1,459,279
02/11/2026
39.75
39.96
38.84
38.99
-0.28%
1,092,007
02/10/2026
38.12
39.65
37.82
39.10
+2.12%
1,359,643
02/09/2026
38.20
38.48
37.22
38.29
+0.39%
962,902
02/06/2026
38.11
38.90
37.95
38.14
+1.71%
1,093,948
02/05/2026
38.63
39.15
37.37
37.50
-5.04%
1,313,842
02/04/2026
39.15
39.50
38.10
39.49
+1.33%
1,816,354
02/03/2026
38.75
39.02
37.57
38.97
+0.28%
2,029,414
02/02/2026
38.75
39.50
38.31
38.86
-2.34%
1,726,910
01/30/2026
39.05
40.38
38.77
39.79
+0.05%
2,984,858