2m 2m 2m 2m 2m 2m 2m
Yappn (YPPN)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- $4,927.00Market Cap
- -50.00%1-Year Change
- Software - ApplicationIndustry
Yappn (YPPN)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months-50.00%Low Price$0.0001High Price$0.0002
- 1 Year-50.00%Low Price$0.0001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
05/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 20,000 |
05/04/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200,279 |
04/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 230 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 361,011 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,000 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
09/11/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 215,822 |
08/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 115 |
08/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 693 |
06/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |