2m 2m 2m 2m 2m 2m 2m
Yara Internation Br (YRAIF)
OTC
$47.55-$1.32 (-2.71%)
Price as of Jun 17, 2026- N/AMarket Cap
- 27.85%1-Year Change
- Agricultural InputsIndustry
Yara Internation Br (YRAIF)
$47.55-$1.32 (-2.71%)
- 1 Month-16.03%Low Price$47.55High Price$54.30
- 3 Months-7.86%Low Price$47.55High Price$59.85
- 1 Year+27.85%Low Price$35.62High Price$59.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 47.55 | 47.55 | 47.55 | 47.55 | -2.71% | 150 |
06/15/2026 | 48.88 | 48.88 | 48.88 | 48.88 | -1.56% | 220 |
06/08/2026 | 49.65 | 49.65 | 49.65 | 49.65 | -8.56% | 100 |
06/02/2026 | 52.69 | 54.30 | 52.44 | 54.30 | -4.79% | 2,480 |
05/20/2026 | 57.03 | 57.03 | 57.03 | 57.03 | 0.00% | 100 |
05/18/2026 | 57.03 | 57.03 | 57.03 | 57.03 | +0.71% | 1,750 |
05/15/2026 |
$2.37 Dividend | |||||
05/11/2026 | 56.63 | 56.63 | 56.63 | 56.63 | 0.00% | 126 |
05/05/2026 | 56.15 | 56.63 | 56.15 | 56.63 | +1.34% | 200 |
05/01/2026 | 55.88 | 55.88 | 55.88 | 55.88 | -1.74% | 400 |
04/28/2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.07% | 475 |
04/24/2026 | 56.83 | 56.83 | 56.83 | 56.83 | +2.97% | 200 |
04/21/2026 | 55.19 | 55.19 | 55.19 | 55.19 | -0.86% | 1,440 |
04/09/2026 | 55.67 | 55.67 | 55.67 | 55.67 | +2.84% | 34,122 |
04/08/2026 | 54.13 | 54.13 | 54.13 | 54.13 | -5.76% | 637 |
04/02/2026 | 57.44 | 57.44 | 57.44 | 57.44 | +5.00% | 420 |
03/27/2026 | 54.71 | 54.71 | 54.71 | 54.71 | +1.79% | 135 |
03/25/2026 | 53.75 | 53.75 | 53.75 | 53.75 | -1.29% | 2,356 |
03/19/2026 | 54.45 | 54.45 | 54.45 | 54.45 | +5.51% | 1,311 |
03/11/2026 | 51.61 | 51.61 | 51.61 | 51.61 | +5.61% | 240 |
03/09/2026 | 50.77 | 50.77 | 48.86 | 48.86 | -3.76% | 380 |
03/06/2026 | 50.77 | 50.77 | 50.77 | 50.77 | +34.38% | 150 |
01/09/2026 | 37.78 | 37.78 | 37.78 | 37.78 | +2.12% | 180 |
01/07/2026 | 38.17 | 38.17 | 37.00 | 37.00 | +4.05% | 751 |
12/02/2025 | 35.56 | 35.56 | 35.56 | 35.56 | +4.01% | 275 |
11/05/2025 | 34.19 | 34.19 | 34.19 | 34.19 | -1.47% | 16,500 |
10/29/2025 | 35.80 | 35.80 | 34.70 | 34.70 | +0.98% | 540 |
09/18/2025 | 34.36 | 34.36 | 34.36 | 34.36 | -3.43% | 100 |
09/15/2025 | 35.58 | 35.58 | 35.58 | 35.58 | +1.81% | 233 |
09/09/2025 | 34.95 | 34.95 | 34.95 | 34.95 | -2.41% | 102 |
07/22/2025 | 35.81 | 35.81 | 35.81 | 35.81 | +2.22% | 200 |
06/26/2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.00% | 100 |