S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yangtze Riv Prt (YRIV)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
400.00%
1-Year Change
Real Estate - Diversified
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0005
3 Months
0.00%

Low Price$0.0005

High Price$0.01
1 Year
+49,900.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	713
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,501
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	12,101
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	7,101
05/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	7,714
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,501
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,297
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	153
05/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,000
05/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,650
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	119
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	300
04/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,747
04/29/2026	0.0005	0.0005	0.0005	0.0005	-58.33%	132
04/28/2026	0.0005	0.001	0.0005	0.001	+140.00%	10,742
04/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	300
04/22/2026	0.0005	0.0005	0.0005	0.0005	-95.00%	2,280
04/16/2026	0.01	0.01	0.01	0.01	+1,566.67%	250
04/14/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
04/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,890
04/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	101
04/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	15,766
03/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,601
03/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	23,001
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	80,835
03/02/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	1,001
02/26/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	670
02/23/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	770
02/11/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	2,250
02/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	450
02/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,621
02/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,356
01/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	346
01/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,265
01/28/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	4,366
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	445
01/14/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,501
01/12/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	6,009
01/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,353
01/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
12/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,455
12/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	57,921
12/29/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	50,033
12/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,000
12/23/2025	0.0002	0.001	0.0002	0.0002	0.00%	210,518
12/19/2025	0.0002	0.0003	0.0002	0.0002	0.00%	8,107
12/17/2025	0.000001	0.001	0.000001	0.0002	0.00%	14,455
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	14,000
12/11/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	1,100
12/05/2025	0.000001	0.0005	0.000001	0.000001	-99.80%	13,091
12/03/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	1,000
12/02/2025	0.0003	0.001	0.0003	0.0003	0.00%	2,076
12/01/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	6,284
11/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,030
11/24/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	7,800
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,930
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,208
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,100
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,125
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,409
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,750
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,624
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,490
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	121,191
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	350
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,100
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,760
10/06/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	85,054
10/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	300
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,350
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,789
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,959
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,470
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,100
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/11/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	5,696
08/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,965
08/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,025
07/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	521
06/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,500
06/13/2025	0.0001	0.0001	0.000001	0.000001	0.00%	146,101