• $1.0B
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -17.63%
    Low Price$7.38
    High Price$9.91
  • 3 Months
    -67.80%
    Low Price$7.38
    High Price$21.26
  • 1 Year
    N/A
    Low Price$7.38
    High Price$43.45
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
7.86
7.86
7.20
7.38
-8.09%
2,729,082
10/06/2026
8.37
8.52
7.96
8.03
-3.37%
1,955,235
10/05/2026
8.77
8.81
8.07
8.31
-7.46%
2,505,409
10/02/2026
8.88
9.06
8.61
8.98
+4.30%
1,788,549
10/01/2026
8.70
8.93
8.48
8.61
-0.46%
1,568,965
09/30/2026
8.92
9.16
8.61
8.65
-2.04%
1,584,560
09/29/2026
9.16
9.40
8.81
8.83
-3.39%
1,630,576
09/28/2026
9.31
9.62
9.13
9.14
-4.49%
1,485,151
09/25/2026
9.85
10.04
9.37
9.57
-2.45%
2,023,295
09/24/2026
9.47
9.94
9.37
9.81
+2.08%
2,204,789
09/23/2026
9.79
10.04
9.53
9.61
-3.03%
2,921,385
09/22/2026
9.79
10.03
9.30
9.91
+1.54%
3,614,394
09/21/2026
8.69
9.98
8.69
9.76
+14.15%
4,614,650
09/18/2026
8.76
8.97
8.23
8.55
-2.40%
21,829,981
09/17/2026
8.45
9.10
8.24
8.76
+6.44%
4,253,902
09/16/2026
7.86
8.42
7.80
8.23
+5.92%
4,239,194
09/15/2026
7.70
7.99
7.51
7.77
+0.78%
2,619,726
09/14/2026
7.79
8.18
7.66
7.71
-2.16%
2,585,145
09/11/2026
7.66
8.14
7.65
7.88
+5.77%
3,167,227
09/10/2026
7.98
8.25
7.45
7.45
-7.68%
3,660,309
09/09/2026
8.80
9.08
8.05
8.07
-9.63%
2,978,029
09/08/2026
8.94
9.23
8.71
8.93
-0.33%
2,830,729
09/04/2026
8.46
8.97
8.46
8.96
+5.29%
2,657,098
09/03/2026
8.84
9.00
8.38
8.51
-1.85%
2,681,333
09/02/2026
8.78
8.81
8.38
8.67
-1.70%
2,997,753
09/01/2026
8.85
8.99
8.61
8.82
-2.97%
2,508,677
08/31/2026
8.95
9.29
8.93
9.09
+1.34%
1,910,031
08/28/2026
9.18
9.39
8.95
8.97
-2.39%
2,166,409
08/27/2026
9.27
9.40
9.02
9.19
+0.66%
2,050,552
08/26/2026
9.20
9.55
9.09
9.13
-2.04%
1,974,937
08/25/2026
10.00
10.08
9.13
9.32
-4.51%
2,948,333
08/24/2026
9.22
9.83
9.11
9.76
+4.72%
3,263,103
08/21/2026
9.26
9.75
9.15
9.32
+1.30%
2,437,151
08/20/2026
9.99
10.00
8.89
9.20
-9.63%
5,467,810
08/19/2026
10.32
10.44
9.88
10.18
-2.30%
3,780,987
08/18/2026
10.24
10.74
9.40
10.42
-2.25%
5,034,878
08/17/2026
10.36
11.73
10.36
10.66
-2.47%
4,389,762
08/14/2026
10.06
11.24
9.63
10.93
-5.04%
6,604,551
08/13/2026
10.87
11.89
10.76
11.51
+4.26%
4,592,007
08/13/2026
-$0.31 Earnings
08/12/2026
10.70
11.36
10.50
11.04
+4.15%
4,001,269
08/11/2026
10.51
10.62
10.01
10.60
+1.15%
3,754,367
08/10/2026
11.27
11.93
10.23
10.48
-8.15%
3,075,127
08/07/2026
11.25
11.80
10.48
11.41
+4.78%
3,932,049
08/06/2026
13.10
13.10
10.81
10.89
-17.19%
4,035,328
08/05/2026
15.00
15.17
13.11
13.15
-14.11%
2,461,619
08/04/2026
14.97
16.00
14.61
15.31
+7.21%
4,803,616
08/03/2026
14.66
15.16
13.88
14.28
-3.05%
1,919,160
07/31/2026
15.41
15.68
14.68
14.73
-3.47%
1,373,007
07/30/2026
15.04
15.65
14.31
15.26
+1.60%
2,104,571
07/29/2026
17.37
17.48
14.42
15.02
-15.67%
4,325,735
07/28/2026
18.29
18.32
16.94
17.81
-5.62%
2,067,360
07/27/2026
17.33
18.95
17.27
18.87
+10.61%
793,377
07/24/2026
17.96
17.98
16.53
17.06
-3.18%
707,344
07/23/2026
17.47
18.59
17.33
17.62
-0.56%
850,926
07/22/2026
18.11
18.82
17.54
17.72
-1.45%
1,249,232
07/21/2026
17.22
18.81
17.00
17.98
+3.21%
1,018,490
07/20/2026
18.25
18.49
17.16
17.42
-2.84%
922,341
07/17/2026
17.97
18.96
17.62
17.93
-3.24%
831,835
07/16/2026
19.05
19.15
17.36
18.53
-3.84%
1,083,009
07/15/2026
21.10
21.77
19.16
19.27
-9.36%
825,628
07/14/2026
19.45
21.95
19.40
21.26
+11.13%
1,565,201
07/13/2026
20.12
20.48
18.81
19.13
-3.82%
1,117,008
07/10/2026
20.48
21.29
19.52
19.89
-3.35%
764,688
07/09/2026
21.21
21.27
19.98
20.58
-2.00%
1,008,514
07/08/2026
22.20
23.60
20.72
21.00
-8.38%
1,288,374
07/07/2026
23.15
23.35
22.02
22.92
-2.76%
692,998
07/06/2026
25.01
25.48
22.65
23.57
-5.34%
848,263
07/02/2026
24.89
27.25
24.41
24.90
+1.26%
1,233,154
07/01/2026
25.14
25.95
24.55
24.59
-0.12%
1,140,080
06/30/2026
24.00
25.42
23.51
24.62
+2.12%
1,211,266
06/29/2026
27.00
27.29
24.00
24.11
-8.19%
1,444,930
06/26/2026
23.79
26.45
23.40
26.26
+7.67%
1,601,644
06/25/2026
25.01
25.46
23.55
24.39
-0.61%
1,047,684
06/24/2026
28.56
28.99
24.40
24.54
-14.08%
1,961,128
06/23/2026
27.53
28.93
27.20
28.56
-1.38%
979,023
06/22/2026
30.49
30.49
27.29
28.96
-5.97%
1,443,417
06/18/2026
31.50
31.50
27.54
30.80
+1.65%
4,190,409
06/17/2026
32.57
34.73
30.09
30.30
-6.74%
1,578,054
06/16/2026
29.73
32.54
29.03
32.49
+6.52%
1,869,277
06/15/2026
27.93
30.90
26.26
30.50
+10.15%
2,119,980
06/12/2026
33.39
33.75
26.99
27.69
-17.88%
3,036,307
06/11/2026
28.93
34.08
28.53
33.72
+22.09%
2,913,057
06/10/2026
27.40
28.68
26.15
27.62
-0.22%
1,348,240
06/09/2026
29.27
31.75
26.83
27.68
-4.52%
1,783,643
06/08/2026
29.84
30.99
28.60
28.99
-0.51%
989,722
06/05/2026
29.35
29.82
27.68
29.14
-1.79%
1,410,856
06/04/2026
30.40
33.18
29.28
29.67
-2.53%
2,224,086
06/03/2026
31.06
31.30
28.58
30.44
-4.61%
2,275,797
06/02/2026
29.89
33.99
29.52
31.91
+7.15%
1,875,937
06/01/2026
32.25
32.25
29.13
29.78
-8.76%
1,301,664
05/29/2026
31.57
32.87
27.86
32.64
+2.03%
3,422,724
05/28/2026
35.00
36.38
30.85
31.99
-8.89%
2,696,751
05/27/2026
34.74
36.30
33.33
35.11
+5.82%
1,978,453
05/26/2026
31.62
35.31
30.38
33.18
+14.30%
3,179,251
05/22/2026
28.56
29.75
27.90
29.03
+2.04%
1,380,103
05/21/2026
25.75
28.72
25.31
28.45
+10.06%
1,584,350
05/20/2026
25.65
26.46
24.64
25.85
+0.66%
1,123,573
05/19/2026
25.92
25.92
24.25
25.68
-0.96%
1,215,127
05/18/2026
25.26
26.99
24.53
25.93
+7.95%
2,288,983