2m 2m 2m 2m 2m 2m 2m
YSX TECH-A (YSXT)
NASDAQ
$1.30+$0.01 (+1.17%)
Price as of Sep 11, 2026 3:56 PM EDT- $1.6MMarket Cap
- -50.96%1-Year Change
- Specialty Business ServicesIndustry
YSX TECH-A (YSXT)
$1.30+$0.01 (+1.17%)
- 1 Month+30.32%Low Price$0.98High Price$1.56
- 3 Months+11.30%Low Price$0.70High Price$1.56
- 1 Year-50.96%Low Price$0.70High Price$3.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.26 | 1.28 | 1.25 | 1.28 | -1.54% | 1,283 |
09/09/2026 | 1.29 | 1.35 | 1.26 | 1.30 | +0.78% | 10,470 |
09/08/2026 | 1.41 | 1.45 | 1.17 | 1.29 | -17.31% | 81,000 |
09/04/2026 | 1.37 | 1.56 | 1.35 | 1.56 | +13.87% | 105,187 |
09/03/2026 | 1.28 | 1.37 | 1.28 | 1.37 | +9.60% | 14,575 |
09/02/2026 | 1.23 | 1.29 | 1.23 | 1.25 | +2.46% | 8,880 |
09/01/2026 | 1.16 | 1.23 | 1.16 | 1.22 | +2.52% | 55,123 |
08/31/2026 | 1.04 | 1.20 | 1.04 | 1.19 | +14.42% | 67,926 |
08/28/2026 | 1.01 | 1.05 | 1.00 | 1.04 | +1.96% | 4,782 |
08/27/2026 | 1.03 | 1.07 | 1.00 | 1.02 | +0.99% | 2,801 |
08/26/2026 | 0.96 | 1.02 | 0.96 | 1.01 | -0.14% | 12,551 |
08/25/2026 | 1.00 | 1.01 | 0.97 | 1.01 | +1.14% | 34,636 |
08/24/2026 | 0.98 | 1.30 | 0.96 | 1.00 | -1.96% | 209,334 |
08/21/2026 | 1.00 | 1.07 | 0.99 | 1.02 | -3.77% | 5,162 |
08/20/2026 | 1.06 | 1.10 | 1.00 | 1.06 | -3.63% | 19,496 |
08/19/2026 | 0.96 | 1.10 | 0.94 | 1.10 | +12.23% | 122,517 |
08/18/2026 | 1.00 | 1.07 | 0.89 | 0.98 | -1.00% | 14,166 |
08/17/2026 | 0.98 | 1.04 | 0.91 | 0.99 | -1.01% | 14,387 |
08/14/2026 | 0.99 | 1.00 | 0.94 | 1.00 | +0.01% | 6,303 |
08/13/2026 | 0.97 | 1.00 | 0.95 | 1.00 | +0.34% | 7,487 |
08/12/2026 | 0.98 | 1.03 | 0.93 | 1.00 | +1.46% | 4,235 |
08/11/2026 | 1.13 | 1.13 | 0.93 | 0.98 | -14.59% | 74,627 |
08/10/2026 | 1.06 | 1.15 | 1.00 | 1.15 | +11.65% | 99,353 |
08/07/2026 | 0.92 | 1.10 | 0.90 | 1.03 | +5.10% | 109,196 |
08/06/2026 | 0.97 | 1.00 | 0.90 | 0.98 | -1.01% | 10,834 |
08/05/2026 | 0.95 | 1.00 | 0.91 | 0.99 | +6.45% | 49,412 |
08/04/2026 | 0.91 | 0.93 | 0.89 | 0.93 | +2.13% | 5,558 |
08/03/2026 | 0.91 | 0.94 | 0.91 | 0.91 | -3.13% | 2,885 |
07/31/2026 | 0.95 | 0.98 | 0.91 | 0.94 | +2.17% | 49,872 |
07/30/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02% | 9,080 |
07/29/2026 | 0.89 | 0.92 | 0.89 | 0.92 | +4.24% | 7,141 |
07/28/2026 | 0.98 | 0.98 | 0.84 | 0.88 | -14.33% | 54,041 |
07/27/2026 | 0.82 | 1.05 | 0.75 | 1.03 | +19.91% | 436,969 |
07/24/2026 | 0.84 | 0.86 | 0.83 | 0.86 | -1.26% | 14,877 |
07/23/2026 | 0.83 | 0.87 | 0.82 | 0.87 | +4.82% | 56,219 |
07/22/2026 | 0.80 | 0.84 | 0.78 | 0.83 | -1.60% | 18,952 |
07/21/2026 | 0.88 | 0.88 | 0.79 | 0.84 | -2.04% | 25,544 |
07/20/2026 | 0.82 | 0.90 | 0.79 | 0.86 | +1.31% | 22,919 |
07/17/2026 | 0.86 | 0.88 | 0.81 | 0.85 | -2.32% | 45,402 |
07/16/2026 | 0.82 | 0.87 | 0.78 | 0.87 | +6.04% | 24,273 |
07/15/2026 | 0.70 | 0.87 | 0.70 | 0.82 | +17.33% | 114,039 |
07/14/2026 | 0.66 | 1.00 | 0.59 | 0.70 | -0.53% | 1,710,559 |
07/13/2026 | 0.85 | 0.85 | 0.50 | 0.70 | -30.39% | 1,047,049 |
07/10/2026 | 0.99 | 1.09 | 0.99 | 1.01 | 0.00% | 7,002,056 |
07/10/2026 |
$0.11 Earnings | |||||
07/09/2026 | 1.04 | 1.04 | 1.00 | 1.01 | -2.88% | 3,950 |
07/08/2026 | 1.05 | 1.23 | 1.04 | 1.04 | +2.97% | 20,240 |
07/07/2026 | 1.30 | 1.30 | 1.01 | 1.01 | -22.31% | 31,007 |
07/06/2026 | 1.21 | 1.30 | 1.21 | 1.30 | +8.33% | 11,777 |
07/02/2026 | 1.19 | 1.25 | 1.12 | 1.20 | +10.09% | 39,201 |
07/01/2026 | 1.05 | 1.17 | 1.05 | 1.09 | +3.81% | 4,040 |
06/30/2026 | 1.05 | 1.09 | 1.05 | 1.05 | 0.00% | 8,630 |
06/29/2026 | 1.08 | 1.13 | 1.05 | 1.05 | 0.00% | 13,566 |
06/26/2026 | 1.06 | 1.07 | 1.05 | 1.05 | 0.00% | 5,169 |
06/25/2026 | 1.25 | 1.25 | 1.05 | 1.05 | -15.32% | 40,942 |
06/24/2026 | 1.37 | 1.38 | 1.24 | 1.24 | -8.82% | 7,998 |
06/23/2026 | 1.29 | 1.47 | 1.29 | 1.36 | +4.62% | 84,337 |
06/22/2026 | 1.26 | 1.31 | 1.26 | 1.30 | +4.00% | 14,632 |
06/18/2026 | 1.26 | 1.27 | 1.25 | 1.25 | +2.46% | 13,005 |
06/17/2026 | 1.25 | 1.27 | 1.22 | 1.22 | -2.40% | 3,697 |
06/16/2026 | 1.27 | 1.27 | 1.25 | 1.25 | -0.79% | 7,489 |
06/15/2026 | 1.27 | 1.27 | 1.20 | 1.26 | +0.80% | 24,480 |
06/12/2026 | 1.15 | 1.28 | 1.15 | 1.25 | +8.70% | 49,663 |
06/11/2026 | 1.07 | 1.24 | 1.07 | 1.15 | +9.00% | 37,070 |
06/10/2026 | 1.08 | 1.08 | 1.05 | 1.06 | +2.43% | 49,127 |
06/09/2026 | 1.05 | 1.08 | 1.03 | 1.03 | +3.00% | 15,322 |
06/08/2026 | 1.03 | 1.09 | 1.00 | 1.00 | -2.91% | 13,329 |
06/05/2026 | 1.01 | 1.09 | 1.01 | 1.03 | +0.98% | 1,469 |
06/04/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00% | 4,598 |
06/03/2026 | 1.03 | 1.08 | 1.02 | 1.02 | +0.39% | 7,816 |
06/02/2026 | 0.99 | 1.03 | 0.99 | 1.02 | -2.31% | 3,631 |
06/01/2026 | 1.02 | 1.08 | 1.01 | 1.04 | 0.00% | 6,229 |
05/29/2026 | 1.03 | 1.04 | 1.03 | 1.04 | +0.97% | 3,456 |
05/28/2026 | 1.04 | 1.08 | 1.02 | 1.03 | +1.98% | 10,000 |
05/27/2026 | 1.01 | 1.04 | 1.01 | 1.01 | -0.98% | 8,824 |
05/26/2026 | 1.00 | 1.06 | 1.00 | 1.02 | -0.97% | 8,883 |
05/22/2026 | 1.01 | 1.08 | 1.01 | 1.03 | +1.98% | 9,411 |
05/21/2026 | 1.02 | 1.09 | 1.01 | 1.01 | -0.98% | 18,470 |
05/20/2026 | 1.05 | 1.06 | 1.02 | 1.02 | -4.67% | 6,978 |
05/19/2026 | 1.09 | 1.09 | 1.07 | 1.07 | 0.00% | 8,960 |
05/18/2026 | 1.10 | 1.11 | 1.06 | 1.07 | -2.73% | 11,580 |
05/15/2026 | 1.13 | 1.13 | 1.10 | 1.10 | -0.90% | 8,575 |
05/14/2026 | 1.15 | 1.15 | 1.11 | 1.11 | -0.89% | 24,059 |
05/13/2026 | 1.08 | 1.22 | 1.04 | 1.12 | +6.67% | 57,660 |
05/12/2026 | 1.04 | 1.07 | 1.02 | 1.05 | +3.96% | 11,636 |
05/11/2026 | 1.00 | 1.06 | 1.00 | 1.01 | 0.00% | 34,421 |
05/08/2026 | 1.03 | 1.06 | 1.01 | 1.01 | -1.94% | 22,603 |
05/07/2026 | 1.02 | 1.06 | 1.02 | 1.03 | +5.10% | 63,077 |
05/06/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -3.92% | 23,201 |
05/05/2026 | 0.95 | 1.05 | 0.95 | 1.02 | +4.36% | 37,328 |
05/04/2026 | 0.93 | 1.01 | 0.93 | 0.98 | +3.98% | 142,236 |
05/01/2026 | 1.01 | 1.01 | 0.94 | 0.94 | -6.00% | 46,706 |
04/30/2026 | 1.07 | 1.07 | 1.00 | 1.00 | -6.54% | 50,616 |
04/29/2026 | 1.08 | 1.11 | 1.04 | 1.07 | -1.83% | 277,142 |
04/28/2026 | 1.14 | 1.20 | 1.06 | 1.09 | -2.68% | 86,936 |
04/27/2026 | 1.23 | 1.28 | 1.11 | 1.12 | -8.94% | 128,746 |
04/24/2026 | 1.28 | 1.29 | 1.23 | 1.23 | -0.81% | 80,931 |
04/23/2026 | 1.24 | 1.26 | 1.23 | 1.24 | -0.80% | 97,469 |
04/22/2026 | 1.26 | 1.29 | 1.23 | 1.25 | +0.81% | 122,604 |
04/21/2026 | 1.25 | 1.29 | 1.24 | 1.24 | -0.80% | 145,490 |