• $1.5M
    Market Cap
  • -50.52%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -1.44%
    Low Price$1.23
    High Price$1.56
  • 3 Months
    +2.67%
    Low Price$0.70
    High Price$1.56
  • 1 Year
    -50.52%
    Low Price$0.70
    High Price$2.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.24
1.25
1.22
1.23
-1.44%
3,694
10/01/2026
1.29
1.30
1.24
1.25
-5.29%
883
09/30/2026
1.28
1.32
1.25
1.32
+2.88%
2,529
09/29/2026
1.24
1.28
1.24
1.28
-1.32%
994
09/25/2026
1.28
1.32
1.28
1.30
-1.52%
5,571
09/24/2026
1.32
1.41
1.20
1.32
-5.71%
39,419
09/23/2026
1.40
1.40
1.40
1.40
+3.32%
912
09/22/2026
1.26
1.40
1.26
1.36
-3.21%
3,766
09/21/2026
1.40
1.48
1.40
1.40
-2.10%
2,726
09/18/2026
1.31
1.43
1.31
1.43
+9.16%
2,985
09/17/2026
1.27
1.40
1.27
1.31
+5.65%
42,057
09/16/2026
1.30
1.30
1.24
1.24
-2.36%
342
09/15/2026
1.27
1.27
1.27
1.27
-1.10%
652
09/14/2026
1.34
1.37
1.19
1.28
+0.32%
33,644
09/11/2026
1.26
1.28
1.25
1.28
-1.54%
1,283
09/09/2026
1.29
1.35
1.26
1.30
+0.78%
10,470
09/08/2026
1.41
1.45
1.17
1.29
-17.31%
81,000
09/04/2026
1.37
1.56
1.35
1.56
+13.87%
105,187
09/03/2026
1.28
1.37
1.28
1.37
+9.60%
14,575
09/02/2026
1.23
1.29
1.23
1.25
+2.46%
8,880
09/01/2026
1.16
1.23
1.16
1.22
+2.52%
55,123
08/31/2026
1.04
1.20
1.04
1.19
+14.42%
67,926
08/28/2026
1.01
1.05
1.00
1.04
+1.96%
4,782
08/27/2026
1.03
1.07
1.00
1.02
+0.99%
2,801
08/26/2026
0.96
1.02
0.96
1.01
-0.14%
12,551
08/25/2026
1.00
1.01
0.97
1.01
+1.14%
34,636
08/24/2026
0.98
1.30
0.96
1.00
-1.96%
209,334
08/21/2026
1.00
1.07
0.99
1.02
-3.77%
5,162
08/20/2026
1.06
1.10
1.00
1.06
-3.63%
19,496
08/19/2026
0.96
1.10
0.94
1.10
+12.23%
122,517
08/18/2026
1.00
1.07
0.89
0.98
-1.00%
14,166
08/17/2026
0.98
1.04
0.91
0.99
-1.01%
14,387
08/14/2026
0.99
1.00
0.94
1.00
+0.01%
6,303
08/13/2026
0.97
1.00
0.95
1.00
+0.34%
7,487
08/12/2026
0.98
1.03
0.93
1.00
+1.46%
4,235
08/11/2026
1.13
1.13
0.93
0.98
-14.59%
74,627
08/10/2026
1.06
1.15
1.00
1.15
+11.65%
99,353
08/07/2026
0.92
1.10
0.90
1.03
+5.10%
109,196
08/06/2026
0.97
1.00
0.90
0.98
-1.01%
10,834
08/05/2026
0.95
1.00
0.91
0.99
+6.45%
49,412
08/04/2026
0.91
0.93
0.89
0.93
+2.13%
5,558
08/03/2026
0.91
0.94
0.91
0.91
-3.13%
2,885
07/31/2026
0.95
0.98
0.91
0.94
+2.17%
49,872
07/30/2026
0.92
0.92
0.92
0.92
+0.02%
9,080
07/29/2026
0.89
0.92
0.89
0.92
+4.24%
7,141
07/28/2026
0.98
0.98
0.84
0.88
-14.33%
54,041
07/27/2026
0.82
1.05
0.75
1.03
+19.91%
436,969
07/24/2026
0.84
0.86
0.83
0.86
-1.26%
14,877
07/23/2026
0.83
0.87
0.82
0.87
+4.82%
56,219
07/22/2026
0.80
0.84
0.78
0.83
-1.60%
18,952
07/21/2026
0.88
0.88
0.79
0.84
-2.04%
25,544
07/20/2026
0.82
0.90
0.79
0.86
+1.31%
22,919
07/17/2026
0.86
0.88
0.81
0.85
-2.32%
45,402
07/16/2026
0.82
0.87
0.78
0.87
+6.04%
24,273
07/15/2026
0.70
0.87
0.70
0.82
+17.33%
114,039
07/14/2026
0.66
1.00
0.59
0.70
-0.53%
1,710,559
07/13/2026
0.85
0.85
0.50
0.70
-30.39%
1,047,049
07/10/2026
0.99
1.09
0.99
1.01
0.00%
7,002,056
07/10/2026
$0.11 Earnings
07/09/2026
1.04
1.04
1.00
1.01
-2.88%
3,950
07/08/2026
1.05
1.23
1.04
1.04
+2.97%
20,240
07/07/2026
1.30
1.30
1.01
1.01
-22.31%
31,007
07/06/2026
1.21
1.30
1.21
1.30
+8.33%
11,777
07/02/2026
1.19
1.25
1.12
1.20
+10.09%
39,201
07/01/2026
1.05
1.17
1.05
1.09
+3.81%
4,040
06/30/2026
1.05
1.09
1.05
1.05
0.00%
8,630
06/29/2026
1.08
1.13
1.05
1.05
0.00%
13,566
06/26/2026
1.06
1.07
1.05
1.05
0.00%
5,169
06/25/2026
1.25
1.25
1.05
1.05
-15.32%
40,942
06/24/2026
1.37
1.38
1.24
1.24
-8.82%
7,998
06/23/2026
1.29
1.47
1.29
1.36
+4.62%
84,337
06/22/2026
1.26
1.31
1.26
1.30
+4.00%
14,632
06/18/2026
1.26
1.27
1.25
1.25
+2.46%
13,005
06/17/2026
1.25
1.27
1.22
1.22
-2.40%
3,697
06/16/2026
1.27
1.27
1.25
1.25
-0.79%
7,489
06/15/2026
1.27
1.27
1.20
1.26
+0.80%
24,480
06/12/2026
1.15
1.28
1.15
1.25
+8.70%
49,663
06/11/2026
1.07
1.24
1.07
1.15
+9.00%
37,070
06/10/2026
1.08
1.08
1.05
1.06
+2.43%
49,127
06/09/2026
1.05
1.08
1.03
1.03
+3.00%
15,322
06/08/2026
1.03
1.09
1.00
1.00
-2.91%
13,329
06/05/2026
1.01
1.09
1.01
1.03
+0.98%
1,469
06/04/2026
1.02
1.03
1.02
1.02
0.00%
4,598
06/03/2026
1.03
1.08
1.02
1.02
+0.39%
7,816
06/02/2026
0.99
1.03
0.99
1.02
-2.31%
3,631
06/01/2026
1.02
1.08
1.01
1.04
0.00%
6,229
05/29/2026
1.03
1.04
1.03
1.04
+0.97%
3,456
05/28/2026
1.04
1.08
1.02
1.03
+1.98%
10,000
05/27/2026
1.01
1.04
1.01
1.01
-0.98%
8,824
05/26/2026
1.00
1.06
1.00
1.02
-0.97%
8,883
05/22/2026
1.01
1.08
1.01
1.03
+1.98%
9,411
05/21/2026
1.02
1.09
1.01
1.01
-0.98%
18,470
05/20/2026
1.05
1.06
1.02
1.02
-4.67%
6,978
05/19/2026
1.09
1.09
1.07
1.07
0.00%
8,960
05/18/2026
1.10
1.11
1.06
1.07
-2.73%
11,580
05/15/2026
1.13
1.13
1.10
1.10
-0.90%
8,575
05/14/2026
1.15
1.15
1.11
1.11
-0.89%
24,059
05/13/2026
1.08
1.22
1.04
1.12
+6.67%
57,660
05/12/2026
1.04
1.07
1.02
1.05
+3.96%
11,636
05/11/2026
1.00
1.06
1.00
1.01
0.00%
34,421