• $1.2M
    Market Cap
  • -70.81%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -24.12%
    Low Price$0.70
    High Price$1.30
  • 3 Months
    -3.13%
    Low Price$0.70
    High Price$1.36
  • 1 Year
    -70.81%
    Low Price$0.70
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.91
0.94
0.91
0.91
-3.13%
2,885
07/31/2026
0.95
0.98
0.91
0.94
+2.17%
49,872
07/30/2026
0.92
0.92
0.92
0.92
+0.02%
9,080
07/29/2026
0.89
0.92
0.89
0.92
+4.24%
7,141
07/28/2026
0.98
0.98
0.84
0.88
-14.33%
54,041
07/27/2026
0.82
1.05
0.75
1.03
+19.91%
436,969
07/24/2026
0.84
0.86
0.83
0.86
-1.26%
14,877
07/23/2026
0.83
0.87
0.82
0.87
+4.82%
56,219
07/22/2026
0.80
0.84
0.78
0.83
-1.60%
18,952
07/21/2026
0.88
0.88
0.79
0.84
-2.04%
25,544
07/20/2026
0.82
0.90
0.79
0.86
+1.31%
22,919
07/17/2026
0.86
0.88
0.81
0.85
-2.32%
45,402
07/16/2026
0.82
0.87
0.78
0.87
+6.04%
24,273
07/15/2026
0.70
0.87
0.70
0.82
+17.33%
114,039
07/14/2026
0.66
1.00
0.59
0.70
-0.53%
1,710,559
07/13/2026
0.85
0.85
0.50
0.70
-30.39%
1,047,049
07/10/2026
0.99
1.09
0.99
1.01
0.00%
7,002,056
07/10/2026
$0.11 Earnings
07/09/2026
1.04
1.04
1.00
1.01
-2.88%
3,950
07/08/2026
1.05
1.23
1.04
1.04
+2.97%
20,240
07/07/2026
1.30
1.30
1.01
1.01
-22.31%
31,007
07/06/2026
1.21
1.30
1.21
1.30
+8.33%
11,777
07/02/2026
1.19
1.25
1.12
1.20
+10.09%
39,201
07/01/2026
1.05
1.17
1.05
1.09
+3.81%
4,040
06/30/2026
1.05
1.09
1.05
1.05
0.00%
8,630
06/29/2026
1.08
1.13
1.05
1.05
0.00%
13,566
06/26/2026
1.06
1.07
1.05
1.05
0.00%
5,169
06/25/2026
1.25
1.25
1.05
1.05
-15.32%
40,942
06/24/2026
1.37
1.38
1.24
1.24
-8.82%
7,998
06/23/2026
1.29
1.47
1.29
1.36
+4.62%
84,337
06/22/2026
1.26
1.31
1.26
1.30
+4.00%
14,632
06/18/2026
1.26
1.27
1.25
1.25
+2.46%
13,005
06/17/2026
1.25
1.27
1.22
1.22
-2.40%
3,697
06/16/2026
1.27
1.27
1.25
1.25
-0.79%
7,489
06/15/2026
1.27
1.27
1.20
1.26
+0.80%
24,480
06/12/2026
1.15
1.28
1.15
1.25
+8.70%
49,663
06/11/2026
1.07
1.24
1.07
1.15
+9.00%
37,070
06/10/2026
1.08
1.08
1.05
1.06
+2.43%
49,127
06/09/2026
1.05
1.08
1.03
1.03
+3.00%
15,322
06/08/2026
1.03
1.09
1.00
1.00
-2.91%
13,329
06/05/2026
1.01
1.09
1.01
1.03
+0.98%
1,469
06/04/2026
1.02
1.03
1.02
1.02
0.00%
4,598
06/03/2026
1.03
1.08
1.02
1.02
+0.39%
7,816
06/02/2026
0.99
1.03
0.99
1.02
-2.31%
3,631
06/01/2026
1.02
1.08
1.01
1.04
0.00%
6,229
05/29/2026
1.03
1.04
1.03
1.04
+0.97%
3,456
05/28/2026
1.04
1.08
1.02
1.03
+1.98%
10,000
05/27/2026
1.01
1.04
1.01
1.01
-0.98%
8,824
05/26/2026
1.00
1.06
1.00
1.02
-0.97%
8,883
05/22/2026
1.01
1.08
1.01
1.03
+1.98%
9,411
05/21/2026
1.02
1.09
1.01
1.01
-0.98%
18,470
05/20/2026
1.05
1.06
1.02
1.02
-4.67%
6,978
05/19/2026
1.09
1.09
1.07
1.07
0.00%
8,960
05/18/2026
1.10
1.11
1.06
1.07
-2.73%
11,580
05/15/2026
1.13
1.13
1.10
1.10
-0.90%
8,575
05/14/2026
1.15
1.15
1.11
1.11
-0.89%
24,059
05/13/2026
1.08
1.22
1.04
1.12
+6.67%
57,660
05/12/2026
1.04
1.07
1.02
1.05
+3.96%
11,636
05/11/2026
1.00
1.06
1.00
1.01
0.00%
34,421
05/08/2026
1.03
1.06
1.01
1.01
-1.94%
22,603
05/07/2026
1.02
1.06
1.02
1.03
+5.10%
63,077
05/06/2026
1.02
1.02
0.98
0.98
-3.92%
23,201
05/05/2026
0.95
1.05
0.95
1.02
+4.36%
37,328
05/04/2026
0.93
1.01
0.93
0.98
+3.98%
142,236
05/01/2026
1.01
1.01
0.94
0.94
-6.00%
46,706
04/30/2026
1.07
1.07
1.00
1.00
-6.54%
50,616
04/29/2026
1.08
1.11
1.04
1.07
-1.83%
277,142
04/28/2026
1.14
1.20
1.06
1.09
-2.68%
86,936
04/27/2026
1.23
1.28
1.11
1.12
-8.94%
128,746
04/24/2026
1.28
1.29
1.23
1.23
-0.81%
80,931
04/23/2026
1.24
1.26
1.23
1.24
-0.80%
97,469
04/22/2026
1.26
1.29
1.23
1.25
+0.81%
122,604
04/21/2026
1.25
1.29
1.24
1.24
-0.80%
145,490
04/20/2026
1.29
1.29
1.23
1.25
-1.57%
159,869
04/17/2026
1.25
1.32
1.25
1.27
+0.79%
157,710
04/16/2026
1.23
1.27
1.23
1.26
+0.80%
159,895
04/15/2026
1.25
1.26
1.23
1.25
+0.81%
162,244
04/14/2026
1.22
1.28
1.22
1.24
+0.81%
174,455
04/13/2026
1.20
1.24
1.20
1.23
+0.82%
163,891
04/10/2026
1.25
1.25
1.21
1.22
+0.83%
170,816
04/09/2026
1.21
1.26
1.21
1.21
+0.83%
164,973
04/08/2026
1.21
1.30
1.18
1.20
-3.23%
173,913
04/07/2026
1.22
1.28
1.17
1.24
+0.81%
176,684
04/06/2026
1.20
1.26
1.18
1.23
+2.50%
185,166
04/02/2026
1.17
1.28
1.17
1.20
-3.23%
171,440
04/01/2026
1.17
1.29
1.17
1.24
+3.33%
161,894
03/31/2026
1.17
1.21
1.17
1.20
+2.56%
169,263
03/30/2026
1.16
1.23
1.16
1.17
-1.68%
164,442
03/27/2026
1.16
1.23
1.11
1.19
+5.31%
203,614
03/26/2026
1.17
1.22
1.13
1.13
-4.24%
185,923
03/25/2026
1.29
1.29
1.13
1.18
-7.81%
174,763
03/24/2026
1.45
1.60
1.08
1.28
-16.88%
358,537
03/23/2026
1.62
1.72
1.35
1.54
-5.52%
487,996
03/20/2026
1.54
1.64
1.51
1.63
+5.84%
196,446
03/19/2026
1.47
1.59
1.45
1.54
+6.94%
238,398
03/18/2026
1.31
1.49
1.31
1.44
+7.46%
226,563
03/17/2026
1.34
1.37
1.30
1.34
+3.88%
287,827
03/16/2026
1.33
1.37
1.28
1.29
-2.27%
276,083
03/13/2026
1.28
1.39
1.28
1.32
+3.13%
301,323
03/12/2026
1.32
1.42
1.27
1.28
-6.57%
363,064