YUKA | Yuka Group | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Yuka Group (YUKA)

OTC

$0.04-$0.002 (-4.09%)

Price as of Sep 11, 2026

N/A
Market Cap
260.68%
1-Year Change
Medical Care Facilities
Industry

1 Month
-4.09%

Low Price$0.03

High Price$0.04
3 Months
+11.05%

Low Price$0.02

High Price$0.05
1 Year
+260.68%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	-4.09%	121
09/04/2026	0.03	0.04	0.03	0.04	0.00%	3,500
09/03/2026	0.04	0.04	0.04	0.04	+10.00%	5,005
09/01/2026	0.04	0.04	0.04	0.04	-9.09%	27,308
08/31/2026	0.04	0.04	0.04	0.04	0.00%	53,500
08/28/2026	0.04	0.04	0.04	0.04	+4.76%	5,000
08/26/2026	0.04	0.04	0.04	0.04	-1.18%	15,000
08/25/2026	0.04	0.04	0.04	0.04	+4.94%	2,501
08/21/2026	0.04	0.04	0.04	0.04	+2.53%	62,481
08/19/2026	0.03	0.04	0.03	0.04	+25.60%	370,136
08/18/2026	0.03	0.03	0.03	0.03	-19.36%	75,567
08/17/2026	0.04	0.04	0.03	0.04	-11.36%	250,660
08/14/2026	0.04	0.04	0.04	0.04	+10.00%	36,499
08/13/2026	0.04	0.04	0.04	0.04	+8.57%	27,319
08/12/2026	0.04	0.04	0.04	0.04	-16.27%	12,004
08/11/2026	0.04	0.04	0.04	0.04	0.00%	5,014
08/07/2026	0.04	0.04	0.04	0.04	0.00%	2,500
08/05/2026	0.04	0.04	0.04	0.04	+0.23%	49,980
08/04/2026	0.04	0.04	0.04	0.04	+8.40%	10,500
08/03/2026	0.04	0.04	0.04	0.04	+1.25%	392,600
07/31/2026	0.04	0.04	0.04	0.04	-2.91%	9,301
07/30/2026	0.03	0.04	0.03	0.04	+21.18%	55,150
07/29/2026	0.02	0.03	0.02	0.03	+71.72%	109,505
07/24/2026	0.02	0.02	0.02	0.02	+14.45%	60,000
07/23/2026	0.02	0.02	0.02	0.02	+0.58%	12,000
07/22/2026	0.03	0.03	0.005	0.02	-60.91%	480,661
07/21/2026	0.04	0.04	0.04	0.04	+51.72%	4,076
07/20/2026	0.03	0.03	0.03	0.03	-38.17%	3,350
07/17/2026	0.04	0.05	0.04	0.05	+1.96%	2,501
07/16/2026	0.04	0.05	0.04	0.05	+0.22%	10,000
07/15/2026	0.03	0.05	0.03	0.05	-0.22%	5,564
07/14/2026	0.05	0.05	0.05	0.05	0.00%	500
07/10/2026	0.05	0.05	0.05	0.05	-1.92%	2,500
07/08/2026	0.04	0.05	0.03	0.05	-4.29%	66,162
07/07/2026	0.05	0.05	0.05	0.05	+9.62%	7,100
07/02/2026	0.05	0.05	0.04	0.04	-3.87%	21,000
06/30/2026	0.03	0.05	0.02	0.05	-3.73%	118,865
06/29/2026	0.03	0.05	0.03	0.05	0.00%	2,161
06/26/2026	0.05	0.05	0.05	0.05	+7.33%	3,260
06/25/2026	0.05	0.05	0.05	0.05	-4.66%	8,631
06/24/2026	0.05	0.05	0.05	0.05	-1.67%	1,111
06/22/2026	0.05	0.05	0.04	0.05	+1.69%	4,512
06/18/2026	0.04	0.05	0.03	0.05	+24.21%	234,769
06/15/2026	0.04	0.04	0.04	0.04	0.00%	1,333
06/09/2026	0.04	0.04	0.04	0.04	-4.76%	1,111
06/04/2026	0.04	0.04	0.04	0.04	-0.25%	31,611
06/03/2026	0.06	0.06	0.02	0.04	-27.27%	162,179
06/01/2026	0.06	0.06	0.06	0.06	0.00%	7,255
05/28/2026	0.06	0.06	0.06	0.06	+10.00%	126
05/27/2026	0.05	0.06	0.05	0.05	+17.10%	27,486
05/26/2026	0.05	0.06	0.04	0.04	-26.25%	85,854
05/22/2026	0.06	0.06	0.05	0.06	+34.65%	8,500
05/21/2026	0.04	0.04	0.04	0.04	-25.86%	2,076
05/20/2026	0.05	0.06	0.05	0.06	+24.06%	5,181
05/19/2026	0.05	0.05	0.05	0.05	-19.40%	7,372
05/15/2026	0.04	0.06	0.04	0.06	+1.22%	1,500
05/12/2026	0.06	0.06	0.06	0.06	+4.56%	2,300
05/06/2026	0.06	0.06	0.03	0.05	-6.96%	185,125
05/05/2026	0.05	0.06	0.05	0.06	-0.17%	36,746
05/04/2026	0.05	0.06	0.05	0.06	0.00%	204,846
04/30/2026	0.06	0.06	0.06	0.06	+26.88%	9,445
04/29/2026	0.05	0.05	0.05	0.05	-18.42%	116,500
04/28/2026	0.04	0.06	0.04	0.06	-3.39%	287,289
04/27/2026	0.04	0.06	0.04	0.06	-1.67%	259,867
04/24/2026	0.05	0.06	0.05	0.06	+0.53%	6,018
04/23/2026	0.06	0.06	0.06	0.06	-0.52%	9,216
04/22/2026	0.06	0.06	0.05	0.06	0.00%	125,840
04/21/2026	0.04	0.06	0.04	0.06	+50.00%	88,588
04/20/2026	0.05	0.06	0.04	0.04	-36.00%	131,160
04/17/2026	0.06	0.06	0.06	0.06	0.00%	380
04/16/2026	0.06	0.06	0.06	0.06	+6.66%	1,300
04/15/2026	0.05	0.06	0.05	0.06	-6.24%	13,500
04/13/2026	0.06	0.06	0.04	0.06	+0.16%	131,109
04/10/2026	0.05	0.06	0.05	0.06	-0.16%	75,136
04/09/2026	0.06	0.06	0.06	0.06	0.00%	900
04/08/2026	0.06	0.06	0.05	0.06	0.00%	59,046
04/06/2026	0.04	0.06	0.04	0.06	+13.64%	112,268
04/02/2026	0.06	0.06	0.05	0.06	-8.33%	30,811
04/01/2026	0.06	0.06	0.06	0.06	+34.90%	4,604
03/31/2026	0.06	0.06	0.04	0.04	-25.87%	6,787
03/30/2026	0.05	0.06	0.05	0.06	+11.11%	60,378
03/27/2026	0.05	0.05	0.05	0.05	+8.00%	5,000
03/26/2026	0.05	0.05	0.05	0.05	+21.65%	900
03/24/2026	0.04	0.04	0.04	0.04	-23.89%	871
03/23/2026	0.04	0.05	0.04	0.05	+0.19%	1,085
03/19/2026	0.05	0.05	0.05	0.05	+0.19%	16,900
03/18/2026	0.04	0.05	0.04	0.05	+34.50%	266,663
03/17/2026	0.05	0.06	0.04	0.04	-28.44%	133,616
03/16/2026	0.06	0.06	0.06	0.06	0.00%	1,002
03/12/2026	0.05	0.06	0.05	0.06	+0.18%	54,508
03/10/2026	0.05	0.06	0.04	0.06	+10.47%	16,080
03/09/2026	0.06	0.06	0.05	0.05	-15.68%	21,767
03/06/2026	0.06	0.06	0.06	0.06	+4.31%	701
03/05/2026	0.05	0.06	0.03	0.06	-4.13%	252,481
03/04/2026	0.04	0.06	0.04	0.06	+62.33%	345,118
03/03/2026	0.05	0.05	0.03	0.04	-19.61%	124,580
03/02/2026	0.05	0.05	0.02	0.05	-15.93%	272,680
02/27/2026	0.04	0.05	0.04	0.05	+8.98%	49,521
02/26/2026	0.05	0.05	0.05	0.05	-8.74%	34,044
02/25/2026	0.05	0.05	0.05	0.05	+7.04%	145,501