S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Liquid Mdia Grp (YVRLF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 06, 2026

$1.7M
Market Cap
-99.00%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.82%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,227
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	358
04/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	13,228
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,240
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	458
02/24/2026	0.00001	0.00001	0.000001	0.000001	0.00%	275
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	375
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,007
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,296
12/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,305
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	460
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	304
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	266
11/20/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	1,128
11/13/2025	0.0005	0.0005	0.0005	0.0005	0.00%	670
11/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	169
11/06/2025	0.0005	0.0005	0.0005	0.0005	+49,900.00%	100
11/04/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	650
10/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	412
10/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	150
10/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	133
10/23/2025	0.0005	0.0005	0.0005	0.0005	+49,900.00%	700
10/07/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	183
10/01/2025	0.000001	0.0005	0.000001	0.0005	0.00%	775
09/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	317
09/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	324
09/17/2025	0.0005	0.0005	0.0005	0.0005	+49,900.00%	275
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,347
09/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	256
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
08/26/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	111
08/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	237
08/19/2025	0.0005	0.0005	0.0005	0.0005	+49,900.00%	893
08/07/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	112
07/28/2025	0.0005	0.0005	0.0005	0.0005	0.00%	250
07/25/2025	0.0005	0.0005	0.0005	0.0005	0.00%	350
07/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	253
07/22/2025	0.0005	0.0005	0.0005	0.0005	0.00%	567
07/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	125
07/15/2025	0.0005	0.0005	0.0005	0.0005	+49,900.00%	300
07/03/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,514
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	269
06/10/2025	0.0001	0.0001	0.0001	0.0001	-81.82%	2,977
06/09/2025	0.0005	0.0006	0.0005	0.0006	-8.33%	13,484
06/04/2025	0.0006	0.0006	0.0006	0.0006	0.00%	289