• N/A
    Market Cap
  • 61.97%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -9.80%
    Low Price$15.51
    High Price$20.05
  • 3 Months
    -27.60%
    Low Price$15.51
    High Price$21.58
  • 1 Year
    +61.97%
    Low Price$9.53
    High Price$21.58
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.70
16.00
15.16
15.51
-6.57%
4,278
06/22/2026
16.40
16.61
16.29
16.60
+3.75%
4,265
06/18/2026
15.98
16.15
15.98
16.00
-1.69%
1,359
06/17/2026
16.28
16.28
16.28
16.28
-1.06%
217
06/16/2026
16.44
16.45
16.44
16.45
+0.18%
559
06/15/2026
16.85
16.85
16.42
16.42
-8.68%
2,630
06/12/2026
17.98
17.98
17.98
17.98
+4.35%
447
06/11/2026
18.57
18.57
17.23
17.23
-3.90%
430
06/10/2026
17.18
17.93
17.18
17.93
-7.24%
1,737
06/09/2026
19.33
19.33
19.33
19.33
-0.46%
517
06/08/2026
19.42
19.42
19.42
19.42
+3.02%
3,958
06/05/2026
19.00
19.00
18.85
18.85
-5.99%
2,749
06/04/2026
20.00
20.05
20.00
20.05
+3.35%
2,278
06/03/2026
19.40
19.80
19.40
19.40
-1.02%
2,528
06/02/2026
19.80
19.80
19.60
19.60
-0.51%
2,023
06/01/2026
19.20
19.70
19.20
19.70
+6.20%
2,165
05/29/2026
18.73
18.73
18.55
18.55
+6.79%
2,231
05/28/2026
17.37
17.37
17.37
17.37
-1.31%
339
05/27/2026
17.60
17.60
17.60
17.60
+3.53%
122
05/26/2026
17.54
17.54
17.00
17.00
-1.13%
525
05/22/2026
17.50
17.50
17.20
17.20
-3.18%
659
05/21/2026
17.83
17.83
17.58
17.76
+1.32%
801
05/20/2026
18.42
18.42
17.53
17.53
-8.25%
841
05/18/2026
18.55
19.10
18.55
19.10
+4.45%
3,526
05/13/2026
18.50
18.50
18.29
18.29
-3.02%
301
05/11/2026
19.56
19.56
18.25
18.86
-3.28%
582
05/07/2026
19.50
19.50
19.50
19.50
-4.74%
1,000
05/06/2026
21.00
21.00
20.02
20.47
-5.13%
1,754
05/04/2026
20.81
21.58
20.81
21.58
+3.99%
2,388
05/01/2026
20.75
20.99
20.75
20.75
-0.77%
1,113
04/30/2026
20.69
20.91
20.69
20.91
+1.73%
931
04/29/2026
20.83
20.83
20.55
20.55
+6.06%
758
04/23/2026
19.38
19.38
19.38
19.38
+3.53%
3,469
04/22/2026
18.47
19.19
18.47
18.72
+1.03%
938
04/21/2026
18.65
18.65
18.53
18.53
+2.18%
872
04/20/2026
18.14
18.14
18.14
18.14
+2.69%
154
04/17/2026
18.40
18.40
17.66
17.66
-3.41%
2,201
04/16/2026
18.53
18.53
18.28
18.28
-2.54%
408
04/15/2026
18.76
18.76
18.76
18.76
-0.42%
267
04/14/2026
18.84
18.84
18.84
18.84
+2.06%
180
04/13/2026
18.46
18.46
18.46
18.46
+1.71%
772
04/10/2026
17.75
18.15
17.75
18.15
+2.20%
2,123
04/09/2026
17.60
17.76
17.60
17.76
-1.01%
754
04/08/2026
17.94
17.94
17.94
17.94
-4.10%
250
04/07/2026
18.86
18.86
18.71
18.71
+0.96%
452
04/06/2026
18.58
18.58
18.53
18.53
-1.12%
1,292
04/02/2026
18.55
18.76
18.55
18.74
+4.40%
5,771
04/01/2026
17.50
18.69
17.50
17.95
-4.27%
1,572
03/31/2026
17.87
18.75
17.87
18.75
-6.25%
813
03/30/2026
18.82
20.00
18.82
20.00
-0.65%
401
03/27/2026
20.13
20.13
20.13
20.13
-0.65%
576
03/26/2026
20.75
20.75
20.25
20.26
+0.10%
2,331
03/25/2026
20.29
20.29
20.24
20.24
-2.36%
626
03/24/2026
21.63
21.63
20.45
20.73
-3.23%
20,687
03/23/2026
21.50
21.50
21.26
21.42
+1.14%
3,585
03/20/2026
21.20
21.23
21.18
21.18
+2.07%
3,427
03/19/2026
21.00
21.08
20.75
20.75
+3.13%
2,088
03/18/2026
20.38
20.45
19.62
20.12
-1.61%
22,309
03/17/2026
20.45
20.45
20.45
20.45
-0.08%
209
03/16/2026
21.11
21.11
20.47
20.47
-1.13%
1,740
03/13/2026
20.01
20.73
20.01
20.70
-1.90%
1,338
03/12/2026
20.90
21.20
20.85
21.10
+7.65%
9,405
03/11/2026
19.50
19.85
19.32
19.60
+2.35%
3,620
03/09/2026
18.90
19.20
18.90
19.15
+4.76%
2,819
03/06/2026
18.10
18.28
18.10
18.28
+0.99%
3,443
03/04/2026
18.10
18.10
18.10
18.10
+2.14%
2,867
03/03/2026
17.73
17.73
17.72
17.72
-3.59%
1,531
03/02/2026
18.07
18.38
18.07
18.38
+3.72%
891
02/27/2026
17.76
17.78
17.69
17.72
+3.23%
9,464
02/26/2026
17.12
17.17
17.12
17.17
+2.72%
679
02/25/2026
18.07
18.07
16.71
16.71
-1.07%
595
02/24/2026
16.83
17.65
16.83
16.89
-3.68%
2,471
02/23/2026
17.50
17.61
17.48
17.54
+1.89%
6,414
02/19/2026
17.00
17.21
17.00
17.21
+0.17%
1,623
02/18/2026
17.27
17.50
16.62
17.18
-0.55%
2,939
02/17/2026
17.59
17.59
17.28
17.28
+0.14%
1,422
02/13/2026
17.05
17.25
17.05
17.25
+1.71%
1,214
02/12/2026
17.18
17.50
16.96
16.96
-0.47%
4,553
02/11/2026
16.67
17.20
16.67
17.04
+4.93%
10,063
02/09/2026
16.06
16.24
16.06
16.24
+1.53%
2,405
02/06/2026
16.45
16.45
16.00
16.00
-0.03%
906
02/05/2026
16.42
16.42
15.18
16.00
+1.59%
4,284
02/04/2026
15.66
15.80
15.30
15.75
+8.85%
10,219
01/30/2026
14.63
14.66
14.44
14.47
-1.03%
21,363
01/28/2026
14.59
14.62
14.55
14.62
+3.61%
10,668
01/27/2026
13.87
14.11
13.87
14.11
-2.69%
504
01/26/2026
14.50
14.50
14.50
14.50
0.00%
7,310
01/23/2026
14.00
14.58
14.00
14.50
+2.11%
2,123
01/22/2026
14.20
14.20
14.20
14.20
+0.82%
4,369
01/21/2026
14.09
14.09
14.09
14.09
-1.50%
1,725
01/20/2026
14.30
14.40
14.28
14.30
0.00%
9,727
01/16/2026
14.30
14.30
14.30
14.30
+2.44%
218
01/15/2026
14.17
14.30
13.90
13.96
-1.48%
3,344
01/14/2026
14.72
14.72
14.17
14.17
+2.09%
3,324
01/12/2026
13.88
13.88
13.88
13.88
-0.43%
2,206
01/09/2026
13.40
13.94
13.40
13.94
+2.73%
2,364
01/08/2026
13.85
13.85
13.57
13.57
-2.06%
2,617
01/07/2026
13.00
13.86
13.00
13.86
+7.15%
1,078
01/06/2026
12.68
12.93
12.68
12.93
+3.27%
596
01/05/2026
12.50
12.58
12.50
12.52
+2.20%
2,090