• N/A
    Market Cap
  • 38.47%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +3.58%
    Low Price$13.55
    High Price$15.65
  • 3 Months
    -26.49%
    Low Price$13.55
    High Price$19.82
  • 1 Year
    +38.47%
    Low Price$10.09
    High Price$20.89
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.48
14.77
14.48
14.77
-2.47%
2,189
07/31/2026
15.20
15.40
15.14
15.14
-0.83%
1,189
07/29/2026
15.11
15.27
15.11
15.27
+2.85%
1,079
07/28/2026
14.65
14.84
14.65
14.84
+0.15%
1,043
07/27/2026
15.29
15.29
14.80
14.82
-3.77%
9,186
07/24/2026
15.40
15.40
15.40
15.40
-1.60%
422
07/23/2026
16.18
16.18
15.63
15.65
+1.10%
2,494
07/22/2026
15.56
15.56
15.48
15.48
+5.67%
850
07/21/2026
14.65
14.65
14.65
14.65
+3.39%
10,595
07/16/2026
14.17
14.17
14.17
14.17
-2.14%
555
07/15/2026
14.48
14.48
14.48
14.48
+2.26%
550
07/14/2026
14.07
14.16
14.07
14.16
+3.43%
779
07/13/2026
13.84
13.84
13.69
13.69
+1.00%
998
07/10/2026
13.50
13.67
13.20
13.55
-1.35%
2,771
07/09/2026
13.78
13.78
13.73
13.74
-4.38%
908
07/08/2026
13.95
14.37
13.95
14.37
+0.49%
769
07/07/2026
14.05
14.30
13.73
14.30
-1.07%
1,350
07/06/2026
14.52
14.52
14.05
14.46
+1.40%
3,172
07/02/2026
14.26
14.26
14.26
14.26
+0.41%
371
07/02/2026
$0.47 Dividend
07/01/2026
14.51
14.51
14.20
14.20
+3.27%
4,034
06/30/2026
13.75
13.75
13.75
13.75
-3.60%
954
06/29/2026
13.85
14.26
13.85
14.26
-0.14%
7,949
06/26/2026
13.61
14.28
13.61
14.28
-1.67%
1,376
06/25/2026
15.59
15.59
14.52
14.52
-3.85%
8,095
06/24/2026
15.10
15.10
15.10
15.10
+0.58%
929
06/23/2026
15.20
15.49
14.68
15.01
-6.57%
4,278
06/22/2026
15.88
16.08
15.77
16.07
+3.75%
4,265
06/18/2026
15.47
15.64
15.47
15.49
-1.69%
1,359
06/17/2026
15.76
15.76
15.76
15.76
-1.06%
217
06/16/2026
15.92
15.92
15.92
15.92
+0.18%
559
06/15/2026
16.31
16.31
15.90
15.90
-8.68%
2,630
06/12/2026
17.41
17.41
17.41
17.41
+4.35%
447
06/11/2026
17.98
17.98
16.68
16.68
-3.90%
430
06/10/2026
16.63
17.36
16.63
17.36
-7.24%
1,737
06/09/2026
18.71
18.71
18.71
18.71
-0.46%
517
06/08/2026
18.80
18.80
18.80
18.80
+3.02%
3,958
06/05/2026
18.39
18.39
18.25
18.25
-5.99%
2,749
06/04/2026
19.36
19.41
19.36
19.41
+3.35%
2,278
06/03/2026
18.78
19.17
18.78
18.78
-1.02%
2,528
06/02/2026
19.17
19.17
18.97
18.97
-0.51%
2,023
06/01/2026
18.59
19.07
18.59
19.07
+6.20%
2,165
05/29/2026
18.13
18.13
17.96
17.96
+6.79%
2,231
05/28/2026
16.82
16.82
16.82
16.82
-1.31%
339
05/27/2026
17.04
17.04
17.04
17.04
+3.53%
122
05/26/2026
16.98
16.98
16.46
16.46
-1.13%
525
05/22/2026
16.94
16.94
16.65
16.65
-3.18%
659
05/21/2026
17.27
17.27
17.02
17.19
+1.32%
801
05/20/2026
17.83
17.83
16.97
16.97
-8.25%
841
05/18/2026
17.96
18.49
17.96
18.49
+4.45%
3,526
05/13/2026
17.91
17.91
17.71
17.71
-3.02%
301
05/11/2026
18.94
18.94
17.66
18.26
-3.28%
582
05/07/2026
18.88
18.88
18.88
18.88
-4.74%
1,000
05/06/2026
20.33
20.33
19.38
19.82
-5.13%
1,754
05/04/2026
20.14
20.89
20.14
20.89
+3.99%
2,388
05/01/2026
20.09
20.32
20.09
20.09
-0.77%
1,113
04/30/2026
20.03
20.24
20.03
20.24
+1.73%
931
04/29/2026
20.16
20.16
19.90
19.90
+6.06%
758
04/23/2026
18.76
18.76
18.76
18.76
+3.53%
3,469
04/22/2026
17.88
18.58
17.88
18.12
+1.03%
938
04/21/2026
18.05
18.05
17.94
17.94
+2.18%
872
04/20/2026
17.56
17.56
17.56
17.56
+2.69%
154
04/17/2026
17.81
17.81
17.10
17.10
-3.41%
2,201
04/16/2026
17.94
17.94
17.70
17.70
-2.54%
408
04/15/2026
18.16
18.16
18.16
18.16
-0.42%
267
04/14/2026
18.24
18.24
18.24
18.24
+2.06%
180
04/13/2026
17.87
17.87
17.87
17.87
+1.71%
772
04/10/2026
17.18
17.57
17.18
17.57
+2.20%
2,123
04/09/2026
17.04
17.19
17.04
17.19
-1.01%
754
04/08/2026
17.37
17.37
17.37
17.37
-4.10%
250
04/07/2026
18.26
18.26
18.11
18.11
+0.96%
452
04/06/2026
17.99
17.99
17.94
17.94
-1.12%
1,292
04/02/2026
17.96
18.16
17.96
18.14
+4.40%
5,771
04/01/2026
16.94
18.09
16.94
17.38
-4.27%
1,572
03/31/2026
17.30
18.15
17.30
18.15
-6.25%
813
03/30/2026
18.22
19.36
18.22
19.36
-0.65%
401
03/27/2026
19.49
19.49
19.49
19.49
-0.65%
576
03/26/2026
20.09
20.09
19.60
19.61
+0.10%
2,331
03/25/2026
19.64
19.64
19.59
19.59
-2.36%
626
03/24/2026
20.94
20.94
19.80
20.07
-3.23%
20,687
03/23/2026
20.81
20.81
20.58
20.74
+1.14%
3,585
03/20/2026
20.52
20.55
20.50
20.50
+2.07%
3,427
03/19/2026
20.33
20.41
20.09
20.09
+3.13%
2,088
03/18/2026
19.73
19.80
18.99
19.48
-1.61%
22,309
03/17/2026
19.80
19.80
19.80
19.80
-0.08%
209
03/16/2026
20.44
20.44
19.81
19.81
-1.13%
1,740
03/13/2026
19.37
20.07
19.37
20.04
-1.90%
1,338
03/12/2026
20.23
20.52
20.18
20.43
+7.65%
9,405
03/11/2026
18.88
19.22
18.70
18.97
+2.35%
3,620
03/09/2026
18.30
18.59
18.30
18.54
+4.76%
2,819
03/06/2026
17.52
17.70
17.52
17.70
+0.99%
3,443
03/04/2026
17.52
17.52
17.52
17.52
+2.14%
2,867
03/03/2026
17.16
17.16
17.15
17.15
-3.59%
1,531
03/02/2026
17.49
17.79
17.49
17.79
+3.72%
891
02/27/2026
17.19
17.21
17.13
17.15
+3.23%
9,464
02/26/2026
16.57
16.62
16.57
16.62
+2.72%
679
02/25/2026
17.49
17.49
16.18
16.18
-1.07%
595
02/24/2026
16.29
17.09
16.29
16.35
-3.68%
2,471
02/23/2026
16.94
17.04
16.92
16.98
+1.89%
6,414
02/19/2026
16.46
16.66
16.46
16.66
+0.17%
1,623