• N/A
    Market Cap
  • -2.37%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -13.21%
    Low Price$13.02
    High Price$15.17
  • 3 Months
    -14.54%
    Low Price$13.02
    High Price$17.50
  • 1 Year
    -2.37%
    Low Price$11.66
    High Price$20.54
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.15
13.15
13.15
13.15
+1.00%
1,075
10/22/2026
13.00
13.02
12.97
13.02
-2.25%
1,466
10/21/2026
13.90
13.90
13.19
13.32
-3.18%
4,658
10/20/2026
14.00
14.00
13.58
13.76
-5.02%
3,600
10/19/2026
14.04
14.49
14.04
14.49
+2.55%
4,996
10/16/2026
14.48
14.48
14.13
14.13
-2.26%
574
10/15/2026
14.45
14.45
14.45
14.45
-2.88%
525
10/14/2026
14.98
15.00
14.82
14.88
+1.16%
7,572
10/13/2026
14.71
14.71
14.71
14.71
-0.47%
641
10/12/2026
14.49
14.78
14.39
14.78
-1.47%
5,595
10/09/2026
15.00
15.00
15.00
15.00
+0.52%
1,461
10/08/2026
14.77
14.92
14.77
14.92
+3.92%
4,767
10/07/2026
14.18
14.45
14.18
14.36
-1.24%
8,826
10/06/2026
14.26
14.54
14.26
14.54
+0.97%
2,843
10/05/2026
14.40
14.40
14.40
14.40
-3.61%
503
10/01/2026
14.39
14.94
14.39
14.94
+3.32%
960
09/30/2026
14.98
14.98
14.33
14.46
-4.66%
2,688
09/29/2026
14.52
15.17
14.52
15.17
+1.72%
2,194
09/24/2026
14.91
15.13
14.91
14.91
-1.59%
12,646
09/23/2026
15.15
15.15
15.15
15.15
+2.93%
1,914
09/18/2026
14.72
14.72
14.72
14.72
-6.48%
803
09/17/2026
15.74
15.74
15.74
15.74
-2.42%
259
09/16/2026
15.80
16.49
15.80
16.13
-0.31%
1,521
09/15/2026
16.18
16.18
16.18
16.18
-3.69%
173
09/11/2026
16.40
16.80
16.40
16.80
-2.25%
1,482
09/11/2026
$0.29 Dividend
09/10/2026
16.86
17.19
16.86
17.19
+0.74%
911
09/09/2026
16.90
17.06
16.90
17.06
+3.27%
374
09/08/2026
16.52
16.52
16.52
16.52
-0.12%
385
09/02/2026
16.72
16.72
16.54
16.54
-5.47%
563
09/01/2026
16.86
17.50
16.78
17.50
+0.70%
6,693
08/31/2026
17.21
17.57
17.14
17.37
+2.43%
4,287
08/28/2026
16.96
16.96
16.96
16.96
+0.17%
1,085
08/27/2026
16.81
16.93
16.72
16.93
+5.97%
3,463
08/26/2026
15.98
15.98
15.98
15.98
+1.56%
1,144
08/25/2026
15.73
15.73
15.73
15.73
-2.97%
148
08/24/2026
16.14
16.22
16.14
16.21
+0.49%
841
08/20/2026
15.56
16.14
15.56
16.14
+3.21%
500
08/19/2026
15.94
15.94
15.63
15.63
+0.63%
577
08/18/2026
15.49
15.75
15.29
15.54
-0.50%
5,295
08/14/2026
15.61
15.61
15.61
15.61
-0.75%
1,426
08/13/2026
15.73
15.73
15.73
15.73
0.00%
580
08/12/2026
15.93
15.93
15.66
15.73
-1.84%
690
08/11/2026
16.03
16.03
15.83
16.03
+4.42%
2,920
08/07/2026
16.01
16.01
15.35
15.35
+6.70%
765
08/05/2026
14.75
14.75
14.39
14.39
-2.47%
324
08/04/2026
14.05
14.75
14.05
14.75
+1.59%
313
08/03/2026
14.23
14.52
14.23
14.52
-2.47%
2,189
07/31/2026
14.95
15.14
14.89
14.89
-0.83%
1,189
07/29/2026
14.86
15.01
14.86
15.01
+2.85%
1,079
07/28/2026
14.40
14.59
14.40
14.59
+0.15%
1,043
07/27/2026
15.03
15.03
14.55
14.57
-3.77%
9,186
07/24/2026
15.14
15.14
15.14
15.14
-1.60%
422
07/23/2026
15.91
15.91
15.37
15.39
+1.10%
2,494
07/22/2026
15.30
15.30
15.22
15.22
+5.67%
850
07/21/2026
14.40
14.40
14.40
14.40
+3.39%
10,595
07/16/2026
13.93
13.93
13.93
13.93
-2.14%
555
07/15/2026
14.24
14.24
14.24
14.24
+2.26%
550
07/14/2026
13.83
13.92
13.83
13.92
+3.43%
779
07/13/2026
13.60
13.60
13.46
13.46
+1.00%
998
07/10/2026
13.27
13.44
12.98
13.33
-1.35%
2,771
07/09/2026
13.55
13.55
13.50
13.51
-4.38%
908
07/08/2026
13.71
14.13
13.71
14.13
+0.49%
769
07/07/2026
13.81
14.06
13.50
14.06
-1.07%
1,350
07/06/2026
14.28
14.28
13.81
14.21
+1.40%
3,172
07/02/2026
14.02
14.02
14.02
14.02
+0.41%
371
07/02/2026
$0.47 Dividend
07/01/2026
14.26
14.26
13.96
13.96
+3.27%
4,034
06/30/2026
13.52
13.52
13.52
13.52
-3.60%
954
06/29/2026
13.62
14.02
13.62
14.02
-0.14%
7,949
06/26/2026
13.38
14.04
13.38
14.04
-1.67%
1,376
06/25/2026
15.33
15.33
14.28
14.28
-3.85%
8,095
06/24/2026
14.85
14.85
14.85
14.85
+0.58%
929
06/23/2026
14.94
15.23
14.43
14.76
-6.57%
4,278
06/22/2026
15.61
15.81
15.51
15.80
+3.75%
4,265
06/18/2026
15.21
15.38
15.21
15.23
-1.69%
1,359
06/17/2026
15.49
15.49
15.49
15.49
-1.06%
217
06/16/2026
15.65
15.66
15.65
15.66
+0.18%
559
06/15/2026
16.04
16.04
15.63
15.63
-8.68%
2,630
06/12/2026
17.11
17.11
17.11
17.11
+4.35%
447
06/11/2026
17.68
17.68
16.40
16.40
-3.90%
430
06/10/2026
16.35
17.07
16.35
17.07
-7.24%
1,737
06/09/2026
18.40
18.40
18.40
18.40
-0.46%
517
06/08/2026
18.49
18.49
18.49
18.49
+3.02%
3,958
06/05/2026
18.09
18.09
17.94
17.94
-5.99%
2,749
06/04/2026
19.04
19.09
19.04
19.09
+3.35%
2,278
06/03/2026
18.47
18.85
18.47
18.47
-1.02%
2,528
06/02/2026
18.85
18.85
18.66
18.66
-0.51%
2,023
06/01/2026
18.28
18.75
18.28
18.75
+6.20%
2,165
05/29/2026
17.83
17.83
17.66
17.66
+6.79%
2,231
05/28/2026
16.53
16.53
16.53
16.53
-1.31%
339
05/27/2026
16.75
16.75
16.75
16.75
+3.53%
122
05/26/2026
16.70
16.70
16.18
16.18
-1.13%
525
05/22/2026
16.66
16.66
16.37
16.37
-3.18%
659
05/21/2026
16.98
16.98
16.73
16.91
+1.32%
801
05/20/2026
17.53
17.53
16.68
16.68
-8.25%
841
05/18/2026
17.66
18.18
17.66
18.18
+4.45%
3,526
05/13/2026
17.61
17.61
17.41
17.41
-3.02%
301
05/11/2026
18.62
18.62
17.37
17.95
-3.28%
582
05/07/2026
18.56
18.56
18.56
18.56
-4.74%
1,000