2m 2m 2m 2m 2m 2m 2m
Yankuang Ener-H (YZCHF)
OTC
$1.48-$0.06 (-4.22%)
Price as of Aug 04, 2026- N/AMarket Cap
- 31.71%1-Year Change
- N/AIndustry
Yankuang Ener-H (YZCHF)
$1.48-$0.06 (-4.22%)
- 1 Month-15.50%Low PriceN/AHigh PriceN/A
- 3 Months-16.66%Low Price$1.45High Price$1.51
- 1 Year+31.71%Low Price$1.15High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 |
$0.03 Dividend | |||||
08/04/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -4.22% | 1,443 |
07/30/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -11.78% | 1,200 |
07/02/2026 |
$0.05 Dividend | |||||
05/20/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -6.64% | 3,000 |
05/15/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +5.64% | 500 |
04/07/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +0.83% | 683 |
04/06/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -6.60% | 685 |
03/31/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -2.04% | 2,000 |
03/13/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -3.43% | 2,000 |
03/12/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +9.09% | 2,000 |
03/09/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +10.65% | 672 |
02/26/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +20.71% | 200 |
01/15/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -0.88% | 1,200 |
01/12/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.70% | 350 |
01/09/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -1.22% | 1,000 |
01/08/2026 | 1.29 | 1.36 | 1.29 | 1.36 | +17.36% | 300 |
01/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -7.98% | 100 |
12/04/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 100 |