2m 2m 2m 2m 2m 2m 2m
Yankuang Ener-H (YZCHF)
OTC
$1.79-$0.13 (-6.64%)
Price as of May 20, 2026- N/AMarket Cap
- 96.35%1-Year Change
- Thermal CoalIndustry
Yankuang Ener-H (YZCHF)
$1.79-$0.13 (-6.64%)
- 1 Month-6.64%Low Price$1.79High Price$1.92
- 3 Months-4.14%Low Price$1.79High Price$2.04
- 1 Year+79.20%Low Price$1.00High Price$2.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -6.64% | 3,000 |
05/15/2026 | 1.92 | 1.92 | 1.92 | 1.92 | +5.64% | 500 |
04/07/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +0.83% | 683 |
04/06/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -6.60% | 685 |
03/31/2026 | 1.93 | 1.93 | 1.93 | 1.93 | -2.04% | 2,000 |
03/13/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | 2,000 |
03/12/2026 | 2.04 | 2.04 | 2.04 | 2.04 | +9.09% | 2,000 |
03/09/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +10.65% | 672 |
02/26/2026 | 1.69 | 1.69 | 1.69 | 1.69 | +20.71% | 200 |
01/15/2026 | 1.41 | 1.41 | 1.40 | 1.40 | -0.88% | 1,200 |
01/12/2026 | 1.41 | 1.41 | 1.41 | 1.41 | +0.70% | 350 |
01/09/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -1.22% | 1,000 |
01/08/2026 | 1.35 | 1.42 | 1.35 | 1.42 | +17.36% | 300 |
01/05/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -7.98% | 100 |
12/04/2025 | 1.32 | 1.32 | 1.32 | 1.32 | +15.35% | 100 |
09/04/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 260 |
08/27/2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 3,478 |
07/29/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 13,580 |
07/24/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +18.96% | 500 |
07/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 500 |
06/09/2025 |
$0.08 Dividend |