2m 2m 2m 2m 2m 2m 2m
Yangtze Optical -H- (YZOFF)
OTC
$22.76-$11.52 (-33.64%)
Price as of Jul 02, 2026- N/AMarket Cap
- 2,193.09%1-Year Change
- Communication EquipmentIndustry
Yangtze Optical -H- (YZOFF)
$22.76-$11.52 (-33.64%)
- 1 Month-28.87%Low Price$22.76High Price$34.30
- 3 Months+2,193.09%Low Price$22.76High Price$34.30
- 1 Year+2,193.09%Low Price$22.76High Price$34.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 |
$0.04 Dividend | |||||
07/02/2026 | 23.31 | 25.23 | 22.72 | 22.72 | -33.64% | 1,300 |
07/01/2026 | 34.23 | 34.23 | 34.23 | 34.23 | +3.06% | 150 |
06/23/2026 | 33.22 | 33.22 | 33.22 | 33.22 | -2.83% | 300 |
06/22/2026 | 34.18 | 34.18 | 34.18 | 34.18 | +7.03% | 3,650 |
05/11/2026 | 31.94 | 31.94 | 31.94 | 31.94 | +16.45% | 178 |
05/04/2026 | 27.43 | 27.43 | 27.43 | 27.43 | -1.71% | 5,000 |
04/24/2026 | 27.91 | 27.91 | 27.91 | 27.91 | -1.90% | 3,751 |
04/20/2026 | 28.45 | 28.45 | 28.45 | 28.45 | +8.35% | 2,178 |
04/15/2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 150 |