2m 2m 2m 2m 2m 2m 2m
Yangtze Optical -H- (YZOFF)
OTC
$22.76-$11.44 (-33.64%)
Price as of Jul 02, 2026- N/AMarket Cap
- 2,193.09%1-Year Change
- Communication EquipmentIndustry
Yangtze Optical -H- (YZOFF)
$22.76-$11.44 (-33.64%)
- 1 Month-28.87%Low PriceN/AHigh PriceN/A
- 3 Months+2,193.09%Low PriceN/AHigh PriceN/A
- 1 Year+2,193.09%Low Price$22.56High Price$34.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 |
$0.16 Dividend | |||||
07/07/2026 |
$0.04 Dividend | |||||
07/02/2026 | 23.15 | 25.05 | 22.56 | 22.56 | -33.64% | 1,300 |
07/01/2026 | 34.00 | 34.00 | 34.00 | 34.00 | +3.06% | 150 |
06/23/2026 | 32.99 | 32.99 | 32.99 | 32.99 | -2.83% | 300 |
06/22/2026 | 33.95 | 33.95 | 33.95 | 33.95 | +7.03% | 3,650 |
05/11/2026 | 31.72 | 31.72 | 31.72 | 31.72 | +16.45% | 178 |
05/04/2026 | 27.24 | 27.24 | 27.24 | 27.24 | -1.71% | 5,000 |
04/24/2026 | 27.71 | 27.71 | 27.71 | 27.71 | -1.90% | 3,751 |
04/20/2026 | 28.25 | 28.25 | 28.25 | 28.25 | +8.35% | 2,178 |
04/15/2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00% | 150 |