YZOFF | Yangtze Optical -H- | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yangtze Optical -H- (YZOFF)

OTC

$32.00+$4.52 (+16.45%)

Price as of May 11, 2026

N/A
Market Cap
3,124.03%
1-Year Change
Communication Equipment
Industry

1 Month
+3,124.03%

Low Price$32.00

High Price$32.00
3 Months
+3,124.03%

Low Price$26.30

High Price$32.00
1 Year
+3,124.03%

Low Price$26.30

High Price$32.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	32.00	32.00	32.00	32.00	+16.45%	178
05/04/2026	27.48	27.48	27.48	27.48	-1.71%	5,000
04/24/2026	27.96	27.96	27.96	27.96	-1.90%	3,751
04/20/2026	28.50	28.50	28.50	28.50	+8.35%	2,178
04/15/2026	26.30	26.30	26.30	26.30	0.00%	150
07/07/2025	$0.04 Dividend