ZCBD | Body Basics | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Body Basics (ZCBD)

OTC

$0.11-$0.38 (-77.04%)

Price as of Sep 28, 2026

N/A
Market Cap
112,400.00%
1-Year Change
Shell Companies
Industry

1 Month
+22,400.00%

Low Price$0.11

High Price$0.49
3 Months
+22,400.00%

Low Price$0.11

High Price$0.99
1 Year
+112,400.00%

Low Price$0.0005

High Price$0.99

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.11	0.11	0.11	0.11	-77.04%	197
09/22/2026	0.49	0.49	0.49	0.49	-50.51%	1,075
09/02/2026	0.99	0.99	0.99	0.99	+22.22%	2,100
09/01/2026	0.80	0.81	0.80	0.81	+161,900.00%	4,004
11/03/2025	0.0005	0.0005	0.0005	0.0005	0.00%	899