S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Zoned Properties (ZDPY)

OTC

$0.49+$0.02 (+3.24%)

Price as of Jun 01, 2026

$6.3M
Market Cap
0.00%
1-Year Change
Real Estate Services
Industry

1 Month
+4.94%

Low Price$0.47

High Price$0.50
3 Months
+13.95%

Low Price$0.36

High Price$0.50
1 Year
-9.26%

Low Price$0.35

High Price$0.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.49	0.49	0.49	0.49	+3.24%	100
05/29/2026	0.52	0.52	0.46	0.47	-2.94%	400
05/26/2026	0.49	0.49	0.46	0.49	0.00%	800
05/19/2026	0.49	0.49	0.46	0.49	-1.21%	4,100
05/15/2026	$0.00 Earnings
05/14/2026	0.46	0.50	0.46	0.50	+1.02%	200
05/13/2026	0.46	0.49	0.46	0.49	+1.98%	3,600
05/12/2026	0.48	0.50	0.48	0.48	+2.91%	2,160
05/11/2026	0.45	0.47	0.45	0.47	-2.82%	600
05/06/2026	0.48	0.48	0.45	0.48	+2.91%	590
05/05/2026	0.45	0.47	0.45	0.47	+0.42%	104,103
05/01/2026	0.47	0.47	0.47	0.47	+0.11%	5,500
04/30/2026	0.45	0.46	0.45	0.46	+3.22%	200
04/29/2026	0.43	0.49	0.40	0.45	+9.09%	187,002
04/27/2026	0.41	0.44	0.39	0.41	+2.48%	10,500
04/23/2026	0.36	0.40	0.36	0.40	-0.45%	1,250
04/21/2026	0.40	0.40	0.40	0.40	-2.58%	4,410
04/20/2026	0.39	0.42	0.39	0.42	-0.12%	318
04/17/2026	0.39	0.42	0.39	0.42	0.00%	800
04/16/2026	0.41	0.44	0.39	0.42	0.00%	747
04/15/2026	0.42	0.42	0.39	0.42	+2.42%	420
04/14/2026	0.40	0.42	0.39	0.41	-3.75%	3,325
04/13/2026	0.41	0.42	0.41	0.42	+1.20%	300
04/10/2026	0.41	0.42	0.39	0.42	+1.60%	13,200
04/09/2026	0.40	0.41	0.40	0.41	-1.22%	600
04/08/2026	0.42	0.42	0.42	0.42	+7.68%	100
04/06/2026	0.37	0.44	0.37	0.39	-10.37%	1,430
04/02/2026	0.40	0.43	0.40	0.43	+7.25%	53,392
04/01/2026	0.40	0.40	0.40	0.40	0.00%	100
04/01/2026	-$0.26 Earnings
03/31/2026	0.39	0.40	0.39	0.40	+4.14%	500
03/30/2026	0.39	0.39	0.39	0.39	0.00%	100
03/27/2026	0.38	0.39	0.38	0.39	+1.33%	600
03/26/2026	0.38	0.39	0.37	0.38	-4.90%	9,400
03/20/2026	0.40	0.40	0.40	0.40	0.00%	100
03/19/2026	0.40	0.40	0.40	0.40	+10.06%	100
03/16/2026	0.36	0.36	0.36	0.36	+0.55%	108
03/11/2026	0.39	0.39	0.36	0.36	0.00%	2,018
03/10/2026	0.36	0.38	0.36	0.36	-16.05%	15,600
03/09/2026	0.43	0.43	0.43	0.43	0.00%	2,000
03/05/2026	0.38	0.44	0.38	0.43	+13.61%	40,290
03/02/2026	0.38	0.38	0.36	0.38	+1.94%	38,402
02/27/2026	0.36	0.38	0.36	0.37	+1.92%	859
02/26/2026	0.36	0.36	0.36	0.36	-3.75%	200
02/23/2026	0.36	0.38	0.36	0.38	+1.20%	4,306
02/20/2026	0.36	0.38	0.35	0.37	+2.66%	600
02/19/2026	0.37	0.38	0.35	0.36	-3.75%	21,860
02/18/2026	0.37	0.38	0.34	0.38	-0.37%	5,888
02/17/2026	0.35	0.38	0.33	0.38	-0.03%	205,600
02/13/2026	0.36	0.38	0.35	0.38	+1.46%	30,347
02/12/2026	0.37	0.38	0.37	0.37	-5.54%	3,580
02/11/2026	0.37	0.40	0.37	0.40	+13.29%	200
02/10/2026	0.36	0.38	0.35	0.35	-14.63%	32,201
02/09/2026	0.38	0.41	0.35	0.41	+2.49%	25,600
02/04/2026	0.41	0.41	0.38	0.40	+0.01%	9,460
02/03/2026	0.39	0.41	0.39	0.40	0.00%	9,800
02/02/2026	0.39	0.40	0.39	0.40	+2.82%	26,286
01/30/2026	0.39	0.39	0.39	0.39	+1.04%	100
01/29/2026	0.39	0.40	0.38	0.39	+1.34%	5,800
01/28/2026	0.40	0.40	0.38	0.38	-1.21%	22,724
01/27/2026	0.39	0.40	0.37	0.38	-3.86%	35,258
01/26/2026	0.40	0.40	0.39	0.40	-5.88%	8,900
01/23/2026	0.44	0.44	0.39	0.43	-2.86%	5,506
01/22/2026	0.43	0.44	0.43	0.44	+3.70%	29,254
01/21/2026	0.40	0.43	0.35	0.42	-4.11%	12,460
01/20/2026	0.49	0.49	0.41	0.44	-2.22%	131,968
01/15/2026	0.45	0.45	0.45	0.45	+4.53%	140
01/14/2026	0.41	0.45	0.39	0.43	+8.15%	1,200
01/13/2026	0.39	0.40	0.38	0.40	-1.58%	4,848
01/12/2026	0.39	0.42	0.39	0.40	+1.10%	1,070
01/09/2026	0.42	0.43	0.40	0.40	-2.44%	10,400
01/08/2026	0.45	0.49	0.33	0.41	-11.45%	136,640
01/07/2026	0.45	0.49	0.45	0.46	+0.15%	350
01/06/2026	0.45	0.46	0.45	0.46	-1.88%	400
01/05/2026	0.46	0.47	0.46	0.47	-0.21%	201
01/02/2026	0.47	0.47	0.47	0.47	-0.05%	101
12/31/2025	0.46	0.49	0.46	0.47	-0.01%	1,401
12/30/2025	0.46	0.48	0.46	0.47	+0.53%	40,342
12/29/2025	0.47	0.47	0.47	0.47	-4.08%	10,063
12/26/2025	0.43	0.49	0.43	0.49	+4.26%	200
12/23/2025	0.42	0.49	0.42	0.47	+4.44%	99,485
12/19/2025	0.42	0.45	0.42	0.45	-4.26%	478
12/18/2025	0.47	0.47	0.47	0.47	-2.08%	250
12/16/2025	0.43	0.48	0.43	0.48	+0.06%	2,047
12/12/2025	0.47	0.49	0.46	0.48	+11.56%	20,892
12/11/2025	0.43	0.43	0.43	0.43	-0.02%	3,576
12/08/2025	0.43	0.43	0.43	0.43	-7.51%	865
12/05/2025	0.47	0.47	0.47	0.47	-1.58%	5,000
12/04/2025	0.47	0.47	0.47	0.47	-3.58%	701
12/01/2025	0.47	0.49	0.47	0.49	0.00%	1,600
11/28/2025	0.46	0.49	0.46	0.49	+14.58%	46,821
11/24/2025	0.43	0.43	0.43	0.43	-4.17%	500
11/20/2025	0.45	0.45	0.45	0.45	+5.37%	539
11/17/2025	0.42	0.42	0.42	0.42	-0.36%	1,000
11/13/2025	0.44	0.44	0.42	0.43	-6.59%	16,163
11/13/2025	$0.02 Earnings
11/12/2025	0.45	0.46	0.45	0.46	-2.13%	2,400
11/10/2025	0.42	0.46	0.42	0.46	0.00%	37,226
11/07/2025	0.43	0.46	0.42	0.46	0.00%	615
11/06/2025	0.46	0.46	0.46	0.46	+5.07%	160