2m 2m 2m 2m 2m 2m 2m
Zhengduozhe Tech (ZDZT)
OTC
$0.55-$0.02 (-3.13%)
Price as of Nov 06, 2026- N/AMarket Cap
- -16.11%1-Year Change
- Engineering & ConstructionIndustry
Zhengduozhe Tech (ZDZT)
$0.55-$0.02 (-3.13%)
- 1 Month-3.13%Low Price$0.55High Price$0.55
- 3 Months-3.13%Low Price$0.55High Price$0.55
- 1 Year-16.11%Low Price$0.55High Price$1.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -3.13% | 300 |
06/24/2026 | 0.57 | 0.57 | 0.57 | 0.57 | -41.52% | 939 |
06/10/2026 | 1.00 | 1.00 | 0.97 | 0.97 | +77.06% | 328 |
04/28/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -10.42% | 397 |
04/15/2026 | 0.61 | 0.61 | 0.61 | 0.61 | -44.34% | 351 |
03/11/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 259 |
01/22/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -6.46% | 166 |
01/16/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +6.91% | 230 |
12/31/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 102 |
12/29/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
12/15/2025 | 1.10 | 1.14 | 1.10 | 1.14 | 0.00% | 845 |