• $17.1M
    Market Cap
  • -79.92%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -27.63%
    Low Price$0.48
    High Price$0.64
  • 3 Months
    -47.61%
    Low Price$0.48
    High Price$0.96
  • 1 Year
    -79.92%
    Low Price$0.48
    High Price$2.45
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.37
0.50
0.36
0.48
-3.72%
1,517,767
07/31/2026
0.54
1.10
0.47
0.50
-3.73%
39,486,629
07/30/2026
0.52
0.55
0.50
0.52
+1.36%
51,608
07/29/2026
0.55
0.55
0.51
0.51
-2.19%
9,820
07/28/2026
0.51
0.55
0.51
0.52
+2.06%
12,295
07/27/2026
0.54
0.54
0.51
0.51
-4.83%
36,996
07/24/2026
0.53
0.55
0.52
0.54
+4.83%
15,095
07/23/2026
0.56
0.56
0.51
0.52
+0.41%
20,880
07/22/2026
0.55
0.56
0.51
0.51
-3.39%
60,131
07/21/2026
0.55
0.55
0.53
0.53
+0.19%
11,070
07/20/2026
0.56
0.61
0.53
0.53
-2.03%
54,832
07/17/2026
0.58
0.59
0.53
0.54
-6.72%
62,003
07/16/2026
0.60
0.61
0.58
0.58
-5.97%
51,589
07/15/2026
0.58
0.63
0.58
0.62
+0.62%
29,357
07/14/2026
0.60
0.62
0.58
0.61
+1.98%
23,941
07/13/2026
0.61
0.67
0.58
0.60
-6.69%
204,860
07/10/2026
0.61
0.67
0.61
0.64
+2.24%
46,135
07/09/2026
0.64
0.69
0.63
0.63
+2.46%
70,284
07/08/2026
0.62
0.63
0.60
0.62
-1.19%
42,402
07/07/2026
0.64
0.65
0.62
0.62
-1.35%
63,286
07/06/2026
0.67
0.70
0.63
0.63
-5.27%
52,729
07/02/2026
0.67
0.70
0.65
0.67
+6.88%
50,674
07/01/2026
0.64
0.70
0.60
0.62
-5.65%
107,735
06/30/2026
0.69
0.70
0.65
0.66
-0.69%
107,894
06/29/2026
0.68
0.70
0.63
0.67
+3.92%
35,593
06/26/2026
0.71
0.71
0.64
0.64
-7.26%
119,661
06/25/2026
0.70
0.73
0.68
0.69
-2.71%
56,740
06/24/2026
0.71
0.74
0.66
0.71
-0.88%
54,914
06/23/2026
0.74
0.74
0.71
0.72
-0.62%
15,799
06/22/2026
0.71
0.76
0.71
0.72
+0.73%
17,863
06/18/2026
0.70
0.76
0.70
0.71
-0.74%
49,183
06/17/2026
0.73
0.78
0.72
0.72
-2.69%
18,528
06/16/2026
0.74
0.79
0.73
0.74
0.00%
70,722
06/15/2026
0.79
0.83
0.74
0.74
-4.80%
202,623
06/12/2026
0.80
0.84
0.77
0.78
-2.59%
192,499
06/11/2026
0.79
0.81
0.77
0.80
+2.18%
35,930
06/10/2026
0.78
0.81
0.77
0.78
-2.37%
41,818
06/09/2026
0.83
0.85
0.80
0.80
-0.04%
93,134
06/08/2026
0.80
0.87
0.80
0.80
-2.49%
32,294
06/05/2026
0.88
0.88
0.81
0.82
-5.14%
28,567
06/04/2026
0.81
0.91
0.81
0.87
+8.12%
83,762
06/03/2026
0.90
0.94
0.79
0.80
-13.39%
164,989
06/02/2026
0.92
0.95
0.91
0.92
+1.19%
65,217
06/01/2026
0.90
0.92
0.83
0.91
+7.82%
79,103
05/29/2026
0.85
0.90
0.83
0.85
-2.44%
114,440
05/28/2026
0.82
0.92
0.82
0.87
+4.58%
166,916
05/27/2026
0.90
0.94
0.83
0.83
-8.28%
144,649
05/26/2026
0.85
0.93
0.85
0.90
+6.43%
65,054
05/22/2026
0.90
0.91
0.85
0.85
-5.55%
39,959
05/21/2026
0.86
0.92
0.85
0.90
+3.36%
24,428
05/20/2026
0.94
0.94
0.85
0.87
-3.61%
98,781
05/19/2026
0.89
0.92
0.89
0.90
-2.49%
17,845
05/18/2026
0.89
1.00
0.88
0.93
+4.46%
44,326
05/15/2026
0.85
0.91
0.85
0.89
-1.16%
43,855
05/15/2026
-$0.11 Earnings
05/14/2026
0.83
0.92
0.83
0.90
+8.12%
84,749
05/13/2026
0.83
0.91
0.83
0.83
-3.05%
43,941
05/12/2026
0.88
0.94
0.83
0.86
-7.43%
201,652
05/11/2026
0.85
1.02
0.85
0.92
+3.85%
173,433
05/08/2026
0.95
0.96
0.86
0.89
-2.69%
174,364
05/07/2026
0.95
0.99
0.91
0.92
-4.88%
76,797
05/06/2026
0.99
1.05
0.96
0.96
-3.80%
110,815
05/05/2026
0.99
1.02
0.96
1.00
+2.04%
70,945
05/04/2026
0.91
1.00
0.91
0.98
+6.52%
79,469
05/01/2026
0.94
1.01
0.90
0.92
-2.97%
63,973
04/30/2026
1.00
1.00
0.88
0.95
-5.18%
121,162
04/29/2026
0.92
1.02
0.89
1.00
+8.58%
116,582
04/28/2026
1.01
1.01
0.90
0.92
-8.81%
110,006
04/27/2026
0.92
1.12
0.89
1.01
+10.29%
451,334
04/24/2026
0.90
0.93
0.83
0.92
+1.29%
171,145
04/23/2026
0.87
0.91
0.85
0.90
+0.57%
91,441
04/22/2026
0.86
0.91
0.79
0.90
+8.35%
190,538
04/21/2026
0.84
0.90
0.78
0.83
-5.03%
604,213
04/20/2026
0.67
0.95
0.66
0.87
+30.52%
1,256,222
04/17/2026
0.61
0.67
0.58
0.67
+10.74%
546,524
04/16/2026
0.63
0.63
0.56
0.60
+2.51%
200,589
04/15/2026
0.61
0.65
0.56
0.59
+2.22%
143,794
04/14/2026
0.59
0.61
0.57
0.58
-3.48%
173,391
04/13/2026
0.55
0.60
0.53
0.60
+9.03%
261,602
04/10/2026
0.61
0.66
0.52
0.55
-9.78%
774,867
04/09/2026
0.65
0.65
0.59
0.61
-3.57%
118,458
04/08/2026
0.62
0.68
0.59
0.63
+8.62%
143,726
04/07/2026
0.62
0.65
0.57
0.58
-5.54%
93,292
04/06/2026
0.65
0.65
0.61
0.61
-3.20%
98,662
04/02/2026
0.65
0.65
0.57
0.63
+4.58%
47,975
04/01/2026
0.61
0.63
0.58
0.61
+5.66%
37,759
04/01/2026
-$0.06 Earnings
03/31/2026
0.59
0.60
0.52
0.57
-1.37%
160,860
03/30/2026
0.62
0.62
0.58
0.58
-2.45%
83,279
03/27/2026
0.69
0.69
0.56
0.60
-13.10%
205,031
03/26/2026
0.72
0.73
0.67
0.69
-5.60%
35,909
03/25/2026
0.78
0.78
0.69
0.73
-6.75%
136,439
03/24/2026
0.77
0.83
0.73
0.78
-1.44%
146,539
03/23/2026
0.79
0.80
0.75
0.79
-3.45%
178,251
03/20/2026
0.84
0.87
0.80
0.82
-4.35%
132,721
03/19/2026
0.89
0.89
0.81
0.86
-4.68%
123,210
03/18/2026
0.93
0.98
0.88
0.90
-2.54%
130,671
03/17/2026
0.94
0.98
0.92
0.92
-3.02%
72,876
03/16/2026
0.99
0.99
0.94
0.95
-0.15%
65,747
03/13/2026
0.96
0.97
0.93
0.95
+1.17%
39,675