2m 2m 2m 2m 2m 2m 2m
ZEON Sp ADR (ZEOOY)
OTC
$15.31-$0.34 (-2.17%)
Price as of Oct 20, 2026- N/AMarket Cap
- 57.35%1-Year Change
- Specialty ChemicalsIndustry
ZEON Sp ADR (ZEOOY)
$15.31-$0.34 (-2.17%)
- 1 Month-4.19%Low Price$15.00High Price$17.84
- 3 Months+57.35%Low Price$14.98High Price$17.84
- 1 Year+57.35%Low Price$14.98High Price$17.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 15.31 | 15.31 | 15.31 | 15.31 | -2.17% | 100 |
10/19/2026 | 15.65 | 15.65 | 15.65 | 15.65 | +4.33% | 100 |
10/15/2026 | 15.00 | 15.00 | 15.00 | 15.00 | -15.92% | 100 |
10/08/2026 | 16.08 | 17.84 | 16.08 | 17.84 | +11.85% | 200 |
09/21/2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% | 3,128 |
09/18/2026 | 15.98 | 15.98 | 15.98 | 15.98 | +6.71% | 100 |
09/14/2026 | 14.98 | 14.98 | 14.98 | 14.98 | -3.39% | 215 |
09/11/2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.04% | 100 |
09/09/2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04% | 100 |
09/08/2026 | 15.75 | 15.75 | 15.50 | 15.50 | 0.00% | 1,700 |