2m 2m 2m 2m 2m 2m 2m
ZEON Sp ADR (ZEOOY)
OTC
$15.95-$0.03 (-0.19%)
Price as of Sep 21, 2026- N/AMarket Cap
- 63.93%1-Year Change
- Specialty ChemicalsIndustry
ZEON Sp ADR (ZEOOY)
$15.95-$0.03 (-0.19%)
- 1 Month+63.93%Low Price$14.98High Price$15.98
- 3 Months+63.93%Low Price$14.98High Price$15.98
- 1 Year+63.93%Low Price$14.98High Price$15.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/21/2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% | 3,128 |
09/18/2026 | 15.98 | 15.98 | 15.98 | 15.98 | +6.71% | 100 |
09/14/2026 | 14.98 | 14.98 | 14.98 | 14.98 | -3.39% | 215 |
09/11/2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.04% | 100 |
09/09/2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04% | 100 |
09/08/2026 | 15.75 | 15.75 | 15.50 | 15.50 | 0.00% | 1,700 |