• $7.1M
    Market Cap
  • -53.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -39.15%
    Low Price$0.87
    High Price$1.50
  • 3 Months
    -49.15%
    Low Price$0.87
    High Price$1.67
  • 1 Year
    -53.85%
    Low Price$0.87
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.91
0.95
0.87
0.90
-1.76%
6,342
10/21/2026
0.84
0.99
0.84
0.92
+5.30%
6,194
10/20/2026
0.95
0.95
0.84
0.87
-4.66%
6,320
10/19/2026
0.95
0.95
0.91
0.91
+0.15%
2,400
10/16/2026
0.95
0.98
0.84
0.91
-7.03%
5,215
10/15/2026
1.00
1.10
0.86
0.98
+8.89%
10,092
10/14/2026
1.13
1.16
0.89
0.90
-21.47%
46,075
10/13/2026
1.30
1.30
1.11
1.15
-0.35%
6,720
10/12/2026
1.20
1.30
1.15
1.15
-2.95%
6,307
10/09/2026
1.20
1.20
1.19
1.19
-1.25%
1,909
10/08/2026
1.40
1.50
1.19
1.20
-13.42%
17,870
10/07/2026
1.39
1.39
1.39
1.39
-1.00%
105
10/06/2026
1.38
1.40
1.38
1.40
+2.42%
1,229
10/05/2026
1.25
1.40
1.25
1.37
+9.36%
6,260
10/02/2026
1.24
1.25
1.21
1.25
+4.17%
2,970
10/01/2026
1.22
1.25
1.20
1.20
-3.23%
3,415
09/30/2026
1.45
1.45
1.18
1.24
-15.07%
4,740
09/28/2026
1.31
1.46
1.31
1.46
+7.35%
374
09/25/2026
1.30
1.36
1.30
1.36
+8.45%
2,292
09/24/2026
1.50
1.56
1.16
1.25
-16.40%
8,973
09/23/2026
1.47
1.50
1.47
1.50
+1.42%
800
09/22/2026
1.42
1.48
1.42
1.48
+5.64%
300
09/21/2026
1.37
1.40
1.37
1.40
+1.45%
829
09/18/2026
1.36
1.42
1.36
1.38
+1.47%
5,304
09/15/2026
1.31
1.36
1.31
1.36
+18.26%
418
09/14/2026
1.16
1.16
1.15
1.15
0.00%
503
09/10/2026
1.18
1.23
1.15
1.15
-4.37%
1,750
09/09/2026
1.16
1.20
1.16
1.20
+3.66%
665
09/08/2026
1.20
1.20
1.16
1.16
-3.33%
350
09/03/2026
1.24
1.24
1.20
1.20
0.00%
1,181
09/01/2026
1.25
1.25
1.20
1.20
-9.09%
4,322
08/31/2026
1.26
1.32
1.26
1.32
+4.76%
2,850
08/28/2026
1.29
1.29
1.26
1.26
+0.80%
603
08/27/2026
1.17
1.27
1.17
1.25
+6.84%
1,458
08/26/2026
1.31
1.31
1.17
1.17
-12.03%
5,849
08/25/2026
1.46
1.46
1.33
1.33
-7.64%
1,960
08/24/2026
1.49
1.49
1.44
1.44
-8.34%
1,819
08/21/2026
1.57
1.57
1.57
1.57
+10.63%
482
08/20/2026
1.42
1.42
1.42
1.42
+6.45%
752
08/19/2026
1.35
1.35
1.33
1.33
-13.94%
4,333
08/18/2026
1.50
1.55
1.50
1.55
+10.71%
416
08/17/2026
1.40
1.40
1.40
1.40
0.00%
442
08/14/2026
1.41
1.48
1.35
1.40
-0.22%
4,560
08/13/2026
1.40
1.40
1.40
1.40
-9.46%
1,553
08/12/2026
1.32
1.62
1.32
1.55
-0.01%
1,768
08/11/2026
1.44
1.55
1.44
1.55
+9.49%
10,076
08/10/2026
1.45
1.45
1.40
1.42
-5.62%
671
08/07/2026
1.50
1.50
1.48
1.50
+3.45%
944
08/06/2026
1.45
1.45
1.45
1.45
+0.53%
296
08/05/2026
1.40
1.44
1.40
1.44
+3.19%
500
08/04/2026
1.45
1.53
1.40
1.40
+4.31%
1,900
08/03/2026
1.23
1.34
1.23
1.34
+15.12%
7,195
07/31/2026
1.65
1.65
0.97
1.16
-25.38%
100,702
07/30/2026
1.64
1.65
1.55
1.56
-6.31%
31,527
07/29/2026
1.67
1.67
1.67
1.67
+0.92%
200
07/28/2026
1.66
1.68
1.65
1.65
0.00%
2,623
07/27/2026
1.65
1.65
1.65
1.65
0.00%
1,090
07/24/2026
1.67
1.68
1.65
1.65
-6.78%
1,273
07/22/2026
1.68
1.77
1.68
1.77
+4.73%
430
07/21/2026
1.80
1.80
1.65
1.69
-6.11%
8,933
07/20/2026
1.82
1.82
1.80
1.80
-1.10%
975
07/17/2026
1.58
1.82
1.58
1.82
+1.68%
2,570
07/16/2026
1.82
1.82
1.79
1.79
-7.73%
3,077
07/15/2026
1.95
1.95
1.94
1.94
+2.81%
300
07/14/2026
2.00
2.02
1.87
1.89
-5.65%
6,607
07/13/2026
2.01
2.09
2.00
2.00
-4.76%
2,432
07/10/2026
1.98
2.18
1.98
2.10
+10.82%
11,048
07/09/2026
1.98
1.98
1.78
1.90
+5.28%
4,625
07/08/2026
1.78
1.80
1.78
1.80
+1.83%
4,877
07/07/2026
1.68
1.77
1.68
1.77
-2.34%
578
07/06/2026
1.90
1.90
1.80
1.81
-4.74%
5,011
07/02/2026
1.77
1.94
1.62
1.90
+7.34%
11,291
07/01/2026
1.78
1.78
1.77
1.77
-0.56%
423
06/30/2026
1.75
1.78
1.75
1.78
+0.56%
729
06/29/2026
1.71
1.77
1.71
1.77
+1.14%
4,700
06/25/2026
1.75
1.75
1.73
1.75
+2.94%
1,300
06/24/2026
1.75
1.75
1.65
1.70
+3.03%
16,899
06/23/2026
1.32
1.66
1.32
1.65
-0.60%
10,391
06/22/2026
1.66
1.66
1.66
1.66
-2.35%
405
06/18/2026
1.70
1.75
1.70
1.70
+1.19%
2,103
06/17/2026
1.74
1.74
1.66
1.68
-2.33%
2,069
06/16/2026
1.72
1.72
1.70
1.72
+1.18%
3,191
06/15/2026
1.72
1.72
1.70
1.70
0.00%
1,198
06/12/2026
1.77
1.77
1.70
1.70
-3.95%
2,403
06/11/2026
1.76
1.77
1.76
1.77
-1.67%
256
06/10/2026
1.85
1.85
1.80
1.80
+7.78%
727
06/09/2026
1.87
1.87
1.67
1.67
-12.11%
2,352
06/08/2026
1.75
1.94
1.75
1.90
+4.40%
1,173
06/05/2026
1.78
1.82
1.75
1.82
+2.25%
6,415
06/04/2026
1.88
1.88
1.78
1.78
-5.82%
5,379
06/03/2026
1.95
1.95
1.88
1.89
-0.53%
2,927
06/02/2026
2.04
2.04
1.90
1.90
-6.86%
4,033
06/01/2026
1.80
2.28
1.71
2.04
+13.97%
33,572
05/29/2026
1.90
1.90
1.79
1.79
-0.56%
823
05/28/2026
1.81
1.81
1.79
1.80
-2.70%
4,012
05/27/2026
1.80
1.85
1.77
1.85
-1.20%
7,025
05/26/2026
1.90
2.00
1.81
1.87
-5.43%
5,507
05/22/2026
1.96
1.98
1.94
1.98
+8.79%
4,648
05/21/2026
1.78
1.83
1.78
1.82
-4.71%
2,447
05/20/2026
1.85
1.98
1.82
1.91
+9.14%
4,284