• N/A
    Market Cap
  • 17.26%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +1.43%
    Low Price$735.00
    High Price$770.00
  • 3 Months
    +9.55%
    Low Price$680.00
    High Price$770.00
  • 1 Year
    +17.26%
    Low Price$663.65
    High Price$745.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
751.51
751.51
751.51
751.51
+1.82%
44
07/30/2026
738.04
738.04
738.04
738.04
-1.59%
10
07/29/2026
789.12
789.12
750.00
750.00
-0.18%
30
07/28/2026
733.25
751.33
732.50
751.33
+0.44%
406
07/27/2026
763.83
763.83
748.06
748.06
-2.85%
33
07/24/2026
770.00
770.00
770.00
770.00
+4.76%
1
07/23/2026
735.00
735.00
735.00
735.00
-2.81%
49
07/21/2026
756.25
756.25
756.25
756.25
+0.21%
220
07/20/2026
741.36
763.00
741.36
754.63
-2.00%
127
07/17/2026
770.86
779.50
770.00
770.00
+4.71%
2,837
07/16/2026
735.33
735.33
735.33
735.33
-2.96%
4
07/15/2026
757.75
757.75
757.75
757.75
+1.03%
19
07/14/2026
759.00
759.00
750.00
750.00
+0.09%
28
07/13/2026
749.33
749.33
749.33
749.33
-0.16%
4
07/09/2026
750.56
750.56
750.56
750.56
+0.61%
413
07/08/2026
746.00
746.00
746.00
746.00
+2.33%
1
07/02/2026
746.26
750.00
729.00
729.00
-0.38%
954
07/01/2026
744.50
745.00
731.82
731.82
-1.23%
31
06/30/2026
735.00
740.92
735.00
740.92
+1.67%
1,251
06/29/2026
720.00
734.00
704.25
728.75
+0.61%
981
06/26/2026
726.00
726.00
724.33
724.33
-0.23%
18
06/25/2026
726.00
726.00
726.00
726.00
+3.68%
50
06/24/2026
699.42
700.25
699.42
700.25
-0.02%
52
06/23/2026
701.89
701.89
700.39
700.39
-1.63%
12
06/22/2026
711.96
711.96
711.96
711.96
+1.89%
13
06/18/2026
688.50
714.00
688.50
698.75
-2.57%
66
06/17/2026
725.00
728.00
714.20
717.21
-1.18%
320
06/16/2026
725.00
727.00
714.95
725.77
+1.51%
280
06/15/2026
720.00
721.00
714.95
714.95
+1.81%
1,486
06/12/2026
702.24
702.24
702.24
702.24
-2.53%
151
06/11/2026
720.50
720.50
720.50
720.50
+3.51%
35
06/10/2026
696.04
696.04
696.04
696.04
-0.57%
40
06/09/2026
694.09
700.00
694.09
700.00
+1.45%
75
06/08/2026
723.00
723.00
690.00
690.00
-0.59%
13
06/04/2026
694.10
694.10
694.10
694.10
-1.72%
140
06/03/2026
695.00
706.24
695.00
706.24
+1.43%
12
06/01/2026
700.00
702.50
690.00
696.25
-0.54%
925
05/29/2026
700.00
700.00
700.00
700.00
-1.06%
44
05/28/2026
707.50
707.50
707.50
707.50
-1.66%
14
05/27/2026
719.48
719.48
719.48
719.48
-0.07%
225
05/26/2026
720.00
720.00
720.00
720.00
+0.37%
154
05/22/2026
717.34
717.34
717.34
717.34
-0.92%
208
05/21/2026
720.00
725.00
720.00
724.00
+1.26%
10,370
05/20/2026
723.88
730.00
700.75
715.00
+0.23%
437
05/18/2026
725.00
730.00
713.38
713.38
+2.46%
444
05/14/2026
712.50
712.50
696.01
696.26
-2.28%
55
05/13/2026
700.00
724.00
696.00
712.49
+2.58%
772
05/11/2026
710.73
710.73
686.75
694.58
-0.77%
59
05/08/2026
696.00
700.00
696.00
700.00
+0.57%
235
05/07/2026
706.00
706.00
686.04
696.00
-1.00%
180
05/06/2026
709.00
709.00
686.50
703.00
+3.38%
240
05/05/2026
697.90
697.90
672.24
680.00
+2.46%
1,391
05/04/2026
686.00
704.87
663.65
663.65
-9.30%
562
05/01/2026
731.67
731.67
731.67
731.67
+6.66%
8
04/30/2026
687.40
687.40
686.00
686.00
-2.04%
80
04/29/2026
688.00
700.29
656.60
700.29
+1.49%
102
04/27/2026
690.00
690.00
690.00
690.00
-0.04%
10
04/23/2026
701.00
708.49
690.25
690.25
-3.43%
242
04/21/2026
714.78
714.78
714.78
714.78
+1.93%
10
04/20/2026
704.24
720.00
701.25
701.25
-2.60%
601
04/17/2026
715.00
720.00
715.00
720.00
+1.69%
1,655
04/16/2026
708.00
708.00
708.00
708.00
+1.00%
630
04/15/2026
687.56
710.50
687.56
701.00
-0.06%
139
04/14/2026
701.45
701.45
701.45
701.45
+9.30%
2
04/13/2026
$37.84 Dividend
04/10/2026
641.77
641.77
641.77
641.77
-6.90%
338
04/09/2026
671.14
689.35
671.14
689.35
+1.39%
414
04/08/2026
684.63
684.63
679.91
679.91
+2.59%
142
04/07/2026
672.95
672.95
662.76
662.76
+2.20%
459
04/06/2026
648.46
648.46
648.46
648.46
-4.84%
1
04/02/2026
681.46
681.46
681.46
681.46
-1.74%
7
03/31/2026
647.47
693.53
647.47
693.53
+9.03%
106
03/30/2026
668.10
668.10
636.07
636.07
-4.80%
15
03/27/2026
643.84
668.16
637.41
668.16
+5.76%
865
03/26/2026
631.75
631.75
631.75
631.75
-3.74%
51
03/25/2026
656.30
656.30
656.30
656.30
+1.40%
183
03/23/2026
647.21
647.21
647.21
647.21
+1.98%
751
03/19/2026
634.62
634.62
634.62
634.62
-1.77%
6
03/16/2026
646.08
646.08
646.08
646.08
+0.80%
2
03/13/2026
640.94
640.94
640.94
640.94
+1.45%
2,024
03/12/2026
631.98
640.49
631.76
631.76
-5.38%
10
03/11/2026
631.98
667.66
631.98
667.66
+3.23%
180
03/10/2026
646.74
646.74
646.74
646.74
+2.37%
6
03/09/2026
637.41
640.69
631.75
631.75
-3.04%
78
03/06/2026
663.76
663.76
651.58
651.58
+1.47%
6
03/05/2026
642.13
642.13
642.13
642.13
-3.89%
9
03/04/2026
668.10
668.10
668.10
668.10
-1.43%
1
03/03/2026
651.58
677.83
627.59
677.83
-2.93%
345
03/02/2026
703.52
703.52
689.40
698.32
-1.92%
127
02/27/2026
725.66
725.66
705.88
712.01
+1.21%
1,640
02/26/2026
703.52
704.22
703.52
703.52
+0.06%
154
02/25/2026
703.09
703.09
703.09
703.09
+1.14%
25
02/23/2026
689.35
737.50
685.10
695.17
+1.54%
68
02/18/2026
690.69
690.69
684.63
684.63
-4.67%
37
02/17/2026
679.22
723.21
679.22
718.15
+5.73%
34
02/13/2026
670.49
679.22
670.49
679.22
+1.25%
51
02/12/2026
670.84
670.84
670.84
670.84
+0.44%
12
02/11/2026
667.89
667.89
667.89
667.89
-4.41%
880
02/10/2026
698.72
698.72
698.72
698.72
+1.02%
255
02/09/2026
691.66
691.66
691.66
691.66
+0.33%
2