S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Zurich Insur Gr N (ZFSVF)

OTC

$711.96+$13.21 (+1.89%)

Price as of Jun 22, 2026

N/A
Market Cap
11.63%
1-Year Change
Insurance - Diversified
Industry

1 Month
-0.75%

Low Price$690.00

High Price$725.77
3 Months
+12.19%

Low Price$663.65

High Price$734.43
1 Year
+11.63%

Low Price$663.65

High Price$789.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	711.96	711.96	711.96	711.96	+1.89%	13
06/18/2026	688.50	714.00	688.50	698.75	-2.57%	66
06/17/2026	725.00	728.00	714.20	717.21	-1.18%	320
06/16/2026	725.00	727.00	714.95	725.77	+1.51%	280
06/15/2026	720.00	721.00	714.95	714.95	+1.81%	1,486
06/12/2026	702.24	702.24	702.24	702.24	-2.53%	151
06/11/2026	720.50	720.50	720.50	720.50	+3.51%	35
06/10/2026	696.04	696.04	696.04	696.04	-0.57%	40
06/09/2026	694.09	700.00	694.09	700.00	+1.45%	75
06/08/2026	723.00	723.00	690.00	690.00	-0.59%	13
06/04/2026	694.10	694.10	694.10	694.10	-1.72%	140
06/03/2026	695.00	706.24	695.00	706.24	+1.43%	12
06/01/2026	700.00	702.50	690.00	696.25	-0.54%	925
05/29/2026	700.00	700.00	700.00	700.00	-1.06%	44
05/28/2026	707.50	707.50	707.50	707.50	-1.66%	14
05/27/2026	719.48	719.48	719.48	719.48	-0.07%	225
05/26/2026	720.00	720.00	720.00	720.00	+0.37%	154
05/22/2026	717.34	717.34	717.34	717.34	-0.92%	208
05/21/2026	720.00	725.00	720.00	724.00	+1.26%	10,370
05/20/2026	723.88	730.00	700.75	715.00	+0.23%	437
05/18/2026	725.00	730.00	713.38	713.38	+2.46%	444
05/14/2026	712.50	712.50	696.01	696.26	-2.28%	55
05/13/2026	700.00	724.00	696.00	712.49	+2.58%	772
05/11/2026	710.73	710.73	686.75	694.58	-0.77%	59
05/08/2026	696.00	700.00	696.00	700.00	+0.57%	235
05/07/2026	706.00	706.00	686.04	696.00	-1.00%	180
05/06/2026	709.00	709.00	686.50	703.00	+3.38%	240
05/05/2026	697.90	697.90	672.24	680.00	+2.46%	1,391
05/04/2026	686.00	704.87	663.65	663.65	-9.30%	562
05/01/2026	731.67	731.67	731.67	731.67	+6.66%	8
04/30/2026	687.40	687.40	686.00	686.00	-2.04%	80
04/29/2026	688.00	700.29	656.60	700.29	+1.49%	102
04/27/2026	690.00	690.00	690.00	690.00	-0.04%	10
04/23/2026	701.00	708.49	690.25	690.25	-3.43%	242
04/21/2026	714.78	714.78	714.78	714.78	+1.93%	10
04/20/2026	704.24	720.00	701.25	701.25	-2.60%	601
04/17/2026	715.00	720.00	715.00	720.00	+1.69%	1,655
04/16/2026	708.00	708.00	708.00	708.00	+1.00%	630
04/15/2026	687.56	710.50	687.56	701.00	-0.06%	139
04/14/2026	701.45	701.45	701.45	701.45	+9.30%	2
04/13/2026	$37.84 Dividend
04/10/2026	641.77	641.77	641.77	641.77	-6.90%	338
04/09/2026	671.14	689.35	671.14	689.35	+1.39%	414
04/08/2026	684.63	684.63	679.91	679.91	+2.59%	142
04/07/2026	672.95	672.95	662.76	662.76	+2.20%	459
04/06/2026	648.46	648.46	648.46	648.46	-4.84%	1
04/02/2026	681.46	681.46	681.46	681.46	-1.74%	7
03/31/2026	647.47	693.53	647.47	693.53	+9.03%	106
03/30/2026	668.10	668.10	636.07	636.07	-4.80%	15
03/27/2026	643.84	668.16	637.41	668.16	+5.76%	865
03/26/2026	631.75	631.75	631.75	631.75	-3.74%	51
03/25/2026	656.30	656.30	656.30	656.30	+1.40%	183
03/23/2026	647.21	647.21	647.21	647.21	+1.98%	751
03/19/2026	634.62	634.62	634.62	634.62	-1.77%	6
03/16/2026	646.08	646.08	646.08	646.08	+0.80%	2
03/13/2026	640.94	640.94	640.94	640.94	+1.45%	2,024
03/12/2026	631.98	640.49	631.76	631.76	-5.38%	10
03/11/2026	631.98	667.66	631.98	667.66	+3.23%	180
03/10/2026	646.74	646.74	646.74	646.74	+2.37%	6
03/09/2026	637.41	640.69	631.75	631.75	-3.04%	78
03/06/2026	663.76	663.76	651.58	651.58	+1.47%	6
03/05/2026	642.13	642.13	642.13	642.13	-3.89%	9
03/04/2026	668.10	668.10	668.10	668.10	-1.43%	1
03/03/2026	651.58	677.83	627.59	677.83	-2.93%	345
03/02/2026	703.52	703.52	689.40	698.32	-1.92%	127
02/27/2026	725.66	725.66	705.88	712.01	+1.21%	1,640
02/26/2026	703.52	704.22	703.52	703.52	+0.06%	154
02/25/2026	703.09	703.09	703.09	703.09	+1.14%	25
02/23/2026	689.35	737.50	685.10	695.17	+1.54%	68
02/18/2026	690.69	690.69	684.63	684.63	-4.67%	37
02/17/2026	679.22	723.21	679.22	718.15	+5.73%	34
02/13/2026	670.49	679.22	670.49	679.22	+1.25%	51
02/12/2026	670.84	670.84	670.84	670.84	+0.44%	12
02/11/2026	667.89	667.89	667.89	667.89	-4.41%	880
02/10/2026	698.72	698.72	698.72	698.72	+1.02%	255
02/09/2026	691.66	691.66	691.66	691.66	+0.33%	2
02/05/2026	696.56	696.56	689.37	689.37	+0.70%	534
02/04/2026	684.63	684.63	684.58	684.58	+1.60%	106
02/03/2026	679.91	679.91	673.80	673.80	-0.69%	104
02/02/2026	673.37	678.50	673.37	678.50	+0.68%	16
01/30/2026	657.24	673.89	657.24	673.89	-0.88%	150
01/29/2026	675.19	679.91	656.30	679.91	+1.98%	130
01/28/2026	666.69	666.69	666.69	666.69	+0.21%	3
01/27/2026	671.41	671.41	665.27	665.27	-0.91%	293
01/26/2026	656.30	671.41	656.30	671.41	+2.30%	352
01/23/2026	651.58	656.30	651.58	656.30	-2.31%	7
01/22/2026	671.79	671.79	671.79	671.79	-0.44%	4
01/21/2026	673.82	679.91	661.02	674.80	+1.20%	363
01/20/2026	706.70	706.70	666.78	666.78	-1.79%	398
01/16/2026	679.91	679.91	678.25	678.96	-0.50%	78
01/15/2026	682.34	682.34	682.34	682.34	-2.46%	1,003
01/13/2026	684.63	706.42	671.84	699.58	+2.61%	190
01/12/2026	714.54	714.54	681.80	681.80	-4.60%	14
01/09/2026	689.35	714.66	681.80	714.66	+2.83%	21
01/08/2026	694.96	694.96	694.96	694.96	-0.59%	6,552
01/07/2026	689.35	710.13	689.31	699.10	-2.97%	86
01/06/2026	717.29	720.50	717.29	720.50	+1.55%	308
01/05/2026	724.26	724.26	709.50	709.50	+1.03%	162
01/02/2026	683.68	741.49	683.68	702.29	-2.40%	103
12/31/2025	714.61	719.57	689.35	719.57	+0.52%	256