ZG
Zillow Grp-A (ZG)
NASDAQ
$35.23+$0.09 (+0.24%)
Price as of Oct 23, 2026 4:38 AM EDT
  • $1.5B
    Market Cap
  • -52.88%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +11.24%
    Low Price$27.70
    High Price$35.14
  • 3 Months
    +12.09%
    Low Price$27.70
    High Price$37.95
  • 1 Year
    -52.88%
    Low Price$27.70
    High Price$74.58
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
32.70
35.70
32.63
35.14
+8.42%
1,101,693
10/21/2026
33.29
33.38
32.22
32.41
-2.64%
963,613
10/20/2026
31.87
33.31
31.87
33.29
+4.62%
850,432
10/19/2026
31.76
31.98
31.23
31.82
-0.19%
702,110
10/16/2026
32.78
33.04
31.48
31.88
-1.70%
1,079,792
10/15/2026
29.83
32.54
29.83
32.43
+10.80%
1,344,635
10/14/2026
28.44
29.30
27.76
29.27
+1.46%
1,301,690
10/13/2026
29.00
29.18
28.38
28.85
+0.56%
1,203,092
10/12/2026
29.64
29.79
28.68
28.69
-3.95%
1,070,290
10/09/2026
29.90
30.17
29.20
29.87
-0.10%
1,819,677
10/08/2026
27.90
29.98
27.78
29.90
+6.90%
1,361,485
10/07/2026
27.98
28.28
27.56
27.97
-1.38%
1,297,969
10/06/2026
28.51
28.91
28.09
28.36
+0.82%
1,043,820
10/05/2026
28.00
28.55
27.91
28.13
+0.12%
647,718
10/02/2026
29.03
29.03
28.07
28.10
-1.11%
645,339
10/01/2026
28.00
28.69
27.25
28.41
+2.56%
789,517
09/30/2026
28.25
28.29
27.59
27.70
-1.11%
1,218,050
09/29/2026
28.16
28.43
27.73
28.01
-0.50%
1,465,044
09/28/2026
29.31
29.31
27.91
28.15
-3.92%
1,067,055
09/25/2026
28.97
29.72
28.78
29.30
+1.35%
811,417
09/24/2026
29.58
29.94
28.37
28.91
-1.50%
1,174,842
09/23/2026
31.35
31.43
29.33
29.35
-7.09%
1,413,195
09/22/2026
31.91
32.23
30.64
31.59
+1.48%
1,232,245
09/21/2026
30.51
31.35
30.32
31.13
+2.91%
937,961
09/18/2026
30.53
31.15
30.20
30.25
-1.34%
1,597,447
09/17/2026
32.52
32.67
30.63
30.66
-4.19%
826,390
09/16/2026
32.94
32.95
31.76
32.00
-3.56%
1,074,709
09/15/2026
33.58
33.74
32.74
33.18
-1.92%
559,060
09/14/2026
33.57
34.18
33.16
33.83
+1.81%
982,865
09/11/2026
32.53
33.42
31.90
33.23
+4.23%
781,536
09/10/2026
32.45
32.52
31.75
31.88
-2.82%
797,656
09/09/2026
32.88
33.28
32.43
32.81
-0.68%
1,036,944
09/08/2026
35.00
35.00
32.83
33.03
-6.48%
1,027,669
09/04/2026
35.34
35.88
34.76
35.32
-2.00%
556,829
09/03/2026
36.45
37.43
35.30
36.04
+1.69%
593,230
09/02/2026
34.36
35.88
34.36
35.44
+3.14%
671,295
09/01/2026
35.20
35.39
34.08
34.36
-4.00%
666,880
08/31/2026
36.45
36.91
35.72
35.79
-2.24%
862,775
08/28/2026
36.44
37.65
36.27
36.61
+0.72%
660,914
08/27/2026
36.04
36.52
35.27
36.35
+1.03%
693,218
08/26/2026
36.87
37.35
35.97
35.98
-2.99%
501,877
08/25/2026
38.43
38.45
36.93
37.09
-2.27%
839,850
08/24/2026
37.00
38.12
36.55
37.95
+3.18%
913,367
08/21/2026
36.88
37.34
36.20
36.78
+0.57%
907,749
08/20/2026
37.27
37.30
35.91
36.57
-2.32%
1,092,631
08/19/2026
35.73
38.15
35.56
37.44
+6.12%
1,311,785
08/18/2026
34.64
35.74
34.44
35.28
+2.80%
1,216,993
08/17/2026
34.93
34.93
33.91
34.32
-2.39%
1,454,391
08/14/2026
36.34
36.62
34.93
35.16
-2.95%
1,047,998
08/13/2026
33.91
36.54
33.36
36.23
+8.18%
1,297,940
08/12/2026
33.87
34.30
32.79
33.49
-2.26%
1,333,221
08/11/2026
33.69
35.10
33.15
34.27
+0.57%
1,204,805
08/10/2026
33.79
34.69
33.08
34.07
+0.35%
1,255,667
08/07/2026
34.23
35.08
33.38
33.95
+0.56%
1,394,605
08/06/2026
31.12
33.83
30.57
33.76
-8.48%
3,356,600
08/05/2026
37.05
37.59
36.57
36.89
-0.38%
1,399,442
08/05/2026
$0.52 Earnings
08/04/2026
35.45
37.09
35.45
37.03
+3.44%
1,142,046
08/03/2026
35.12
36.17
34.83
35.80
+3.20%
1,183,477
07/31/2026
33.36
34.83
33.36
34.69
+1.88%
2,936,910
07/30/2026
33.80
34.07
32.39
34.05
-0.79%
1,628,926
07/29/2026
32.83
35.07
32.56
34.32
+1.51%
2,247,335
07/28/2026
32.04
33.88
32.04
33.81
+5.69%
1,398,815
07/27/2026
31.35
32.76
31.35
31.99
+4.27%
768,622
07/24/2026
29.91
31.10
29.59
30.68
+3.79%
1,087,748
07/23/2026
31.12
31.22
29.35
29.56
-5.71%
1,169,055
07/22/2026
31.85
32.05
30.98
31.35
-1.42%
880,793
07/21/2026
32.16
32.85
31.47
31.80
-3.17%
1,008,373
07/20/2026
33.30
33.68
32.34
32.84
-2.58%
1,005,709
07/17/2026
33.79
34.18
32.89
33.71
-0.82%
907,092
07/16/2026
34.31
34.46
33.33
33.99
+0.74%
918,843
07/15/2026
32.32
34.07
32.32
33.74
+6.10%
1,077,233
07/14/2026
31.50
32.60
31.32
31.80
-0.44%
1,196,165
07/13/2026
32.00
32.72
31.30
31.94
-0.19%
772,946
07/10/2026
33.75
34.22
31.92
32.00
-3.64%
589,813
07/09/2026
31.64
33.36
31.62
33.21
+3.36%
969,093
07/08/2026
32.74
32.80
31.31
32.13
-1.71%
860,930
07/07/2026
33.82
34.12
32.62
32.69
-0.79%
1,186,373
07/06/2026
33.33
33.55
32.73
32.95
-1.41%
1,280,710
07/02/2026
33.01
33.70
32.66
33.42
+2.36%
1,417,403
07/01/2026
31.50
33.42
31.50
32.65
+4.08%
1,415,030
06/30/2026
30.54
31.51
29.82
31.37
-0.06%
1,333,401
06/29/2026
31.50
31.50
30.70
31.39
+0.67%
1,057,639
06/26/2026
29.18
31.28
29.18
31.18
+7.00%
1,549,152
06/25/2026
30.50
30.68
29.03
29.14
-4.46%
1,603,115
06/24/2026
30.81
31.90
30.49
30.50
-0.20%
1,737,130
06/23/2026
30.77
31.15
30.24
30.56
+0.33%
2,040,083
06/22/2026
31.78
32.76
30.40
30.46
-6.25%
1,695,135
06/18/2026
32.20
32.85
31.72
32.49
+0.74%
2,045,373
06/17/2026
33.17
34.86
32.22
32.25
-3.75%
1,358,627
06/16/2026
32.69
33.70
32.12
33.51
+2.52%
1,388,124
06/15/2026
32.88
34.33
32.17
32.68
+1.43%
1,118,109
06/12/2026
32.81
33.22
31.85
32.22
-2.51%
1,254,407
06/11/2026
34.00
34.11
31.83
33.05
-3.08%
3,390,741
06/10/2026
35.29
35.98
34.06
34.10
-4.83%
1,091,519
06/09/2026
34.62
36.34
34.62
35.83
+3.05%
1,688,693
06/08/2026
35.00
35.55
34.50
34.77
-1.75%
763,106
06/05/2026
35.88
36.65
34.97
35.39
-1.64%
905,156
06/04/2026
36.25
37.10
35.56
35.98
+1.10%
1,284,300
06/03/2026
36.20
36.28
34.68
35.59
-2.71%
1,528,248