ZGN
Erm Zegna (ZGN)
NYSE
$13.12-$0.40 (-2.96%)
Price as of Jun 23, 2026 5:52 PM EDT
  • $3.4B
    Market Cap
  • 57.12%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +1.65%
    Low Price$13.52
    High Price$14.92
  • 3 Months
    +39.67%
    Low Price$9.76
    High Price$14.92
  • 1 Year
    +57.12%
    Low Price$7.71
    High Price$14.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.83
13.89
13.36
13.52
-2.52%
1,305,221
06/18/2026
14.01
14.18
13.76
13.87
-0.29%
1,580,494
06/17/2026
13.96
14.26
13.84
13.91
-4.00%
1,406,866
06/16/2026
14.75
14.82
14.27
14.49
-1.90%
984,899
06/15/2026
14.95
15.09
14.75
14.77
+0.48%
1,227,681
06/12/2026
15.01
15.01
14.62
14.70
-1.34%
1,447,523
06/11/2026
14.59
15.15
14.53
14.90
+3.47%
2,184,821
06/10/2026
14.62
14.83
14.30
14.40
-2.57%
2,378,437
06/09/2026
15.03
15.44
14.54
14.78
-0.27%
2,277,103
06/08/2026
14.79
14.92
14.68
14.82
+1.16%
1,060,379
06/05/2026
14.72
14.79
14.50
14.65
-1.81%
1,567,222
06/04/2026
14.65
15.00
14.63
14.92
+1.29%
1,520,623
06/03/2026
14.43
14.75
14.01
14.73
+0.89%
1,752,809
06/02/2026
14.43
14.81
14.34
14.60
+0.76%
1,790,321
06/01/2026
14.48
14.69
14.23
14.49
-1.43%
1,245,346
05/29/2026
14.62
14.95
14.41
14.70
-1.47%
1,337,164
05/28/2026
14.20
14.98
14.02
14.92
+3.54%
1,577,090
05/27/2026
13.85
14.45
13.70
14.41
+5.34%
941,019
05/26/2026
13.62
13.71
13.30
13.68
+2.86%
727,478
05/22/2026
13.45
13.45
13.17
13.30
-0.37%
357,913
05/21/2026
13.18
13.48
13.09
13.35
-0.22%
684,442
05/20/2026
13.00
13.50
12.76
13.38
+6.87%
801,797
05/19/2026
12.54
12.64
12.37
12.52
-1.34%
721,395
05/18/2026
12.62
12.82
12.59
12.69
+0.87%
479,958
05/15/2026
12.44
12.75
12.41
12.58
-0.79%
447,291
05/14/2026
12.80
12.80
12.40
12.68
-0.24%
976,436
05/13/2026
12.31
12.71
12.16
12.71
+2.58%
633,583
05/12/2026
12.44
12.45
12.12
12.39
-0.96%
614,722
05/11/2026
13.15
13.15
12.40
12.51
-4.94%
846,377
05/08/2026
13.05
13.30
12.94
13.16
+0.84%
889,089
05/07/2026
13.04
13.38
12.94
13.05
+0.85%
1,082,209
05/06/2026
12.48
13.07
12.38
12.94
+6.77%
1,170,651
05/05/2026
11.94
12.15
11.82
12.12
+2.45%
480,248
05/04/2026
12.34
12.34
11.78
11.83
-4.90%
628,588
05/01/2026
12.45
12.58
12.12
12.44
+2.64%
1,306,680
04/30/2026
11.81
12.38
11.64
12.12
+5.30%
1,054,643
04/29/2026
11.72
11.81
11.41
11.51
-2.37%
706,445
04/28/2026
11.81
11.96
11.57
11.79
-0.84%
678,010
04/27/2026
11.96
11.97
11.70
11.89
-0.59%
1,133,293
04/24/2026
12.00
12.08
11.74
11.96
0.00%
1,142,448
04/23/2026
12.05
12.28
11.84
11.96
-0.50%
577,930
04/22/2026
12.18
12.29
11.85
12.02
-0.99%
719,589
04/21/2026
12.31
12.40
12.05
12.14
-1.70%
578,225
04/20/2026
12.16
12.36
12.11
12.35
+1.65%
594,290
04/17/2026
11.82
12.19
11.82
12.15
+5.19%
636,413
04/16/2026
11.47
11.60
11.45
11.55
+0.43%
396,522
04/15/2026
11.48
11.59
11.39
11.50
-0.35%
552,022
04/14/2026
11.51
11.70
11.38
11.54
+0.70%
618,327
04/13/2026
11.35
11.48
11.18
11.46
-0.43%
460,137
04/10/2026
11.64
11.68
11.47
11.51
-0.35%
506,988
04/09/2026
10.98
11.59
9.97
11.55
+4.52%
753,059
04/08/2026
10.90
11.17
10.82
11.05
+6.45%
676,090
04/07/2026
10.56
10.56
10.26
10.38
-3.17%
696,152
04/06/2026
10.55
10.75
10.51
10.72
+1.61%
540,897
04/02/2026
10.59
10.70
10.41
10.55
-2.85%
732,508
04/01/2026
10.43
10.90
10.40
10.86
+4.22%
843,718
03/31/2026
10.05
10.55
10.04
10.42
+5.79%
571,973
03/30/2026
9.89
10.05
9.74
9.85
+0.92%
732,772
03/27/2026
9.90
9.95
9.71
9.76
-1.51%
536,331
03/26/2026
10.21
10.25
9.90
9.91
-3.13%
628,667
03/25/2026
10.36
10.46
10.06
10.23
0.00%
494,950
03/24/2026
9.85
10.30
9.80
10.23
+2.20%
867,346
03/23/2026
10.02
10.39
9.98
10.01
+3.41%
801,561
03/20/2026
9.36
9.99
9.32
9.68
+4.65%
1,466,372
03/20/2026
$0.43 Earnings
03/19/2026
9.32
9.41
9.17
9.25
-2.73%
795,774
03/18/2026
9.60
9.85
9.48
9.51
-2.46%
678,286
03/17/2026
10.05
10.09
9.73
9.75
-1.52%
560,510
03/16/2026
9.82
10.04
9.79
9.90
+2.06%
837,407
03/13/2026
10.15
10.15
9.68
9.70
-3.48%
720,443
03/12/2026
10.26
10.44
10.01
10.05
-4.74%
834,030
03/11/2026
10.71
10.76
10.48
10.55
-1.59%
399,743
03/10/2026
10.31
10.93
10.31
10.72
+2.98%
477,128
03/09/2026
10.15
10.44
9.87
10.41
-0.57%
812,887
03/06/2026
10.30
10.55
10.13
10.47
-1.78%
729,180
03/05/2026
11.22
11.22
10.61
10.66
-2.65%
734,024
03/04/2026
11.15
11.18
10.90
10.95
-0.64%
769,422
03/03/2026
10.91
11.13
10.73
11.02
-2.48%
776,457
03/02/2026
10.89
11.50
10.69
11.30
+0.27%
1,120,475
02/27/2026
11.44
11.50
11.22
11.27
-2.84%
740,124
02/26/2026
11.66
11.80
11.51
11.60
0.00%
449,005
02/25/2026
11.11
11.66
11.11
11.60
+4.50%
1,154,627
02/24/2026
11.13
11.30
10.91
11.10
+0.18%
802,398
02/23/2026
11.37
11.37
10.89
11.08
-3.23%
788,140
02/20/2026
11.39
11.68
11.22
11.45
-0.09%
688,363
02/19/2026
11.30
11.55
11.04
11.46
+1.78%
812,185
02/18/2026
11.56
11.75
11.21
11.26
-4.90%
824,974
02/17/2026
11.05
11.93
11.01
11.84
+7.25%
1,606,143
02/13/2026
11.06
11.29
10.91
11.04
+0.55%
416,652
02/12/2026
10.92
11.05
10.72
10.98
+1.57%
691,201
02/11/2026
10.76
10.83
10.65
10.81
+0.46%
409,336
02/10/2026
10.50
10.98
10.50
10.76
+2.48%
827,465
02/09/2026
10.39
10.50
10.25
10.50
+1.06%
451,518
02/06/2026
10.08
10.45
10.08
10.39
+3.59%
703,133
02/05/2026
10.36
10.39
9.77
10.03
+3.30%
864,812
02/04/2026
9.40
9.73
9.37
9.71
+4.30%
645,075
02/03/2026
8.95
9.33
8.93
9.31
+3.44%
1,348,275
02/02/2026
8.87
9.19
8.80
9.00
+3.57%
834,372
01/30/2026
8.93
8.96
8.65
8.69
-2.80%
1,223,079
01/29/2026
8.87
9.01
8.83
8.94
+0.90%
566,871