ZGN
Erm Zegna (ZGN)
NYSE
$13.16-$0.005 (-0.04%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $3.4B
    Market Cap
  • 51.12%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -9.53%
    Low Price$12.87
    High Price$14.77
  • 3 Months
    +16.04%
    Low Price$11.50
    High Price$14.92
  • 1 Year
    +51.12%
    Low Price$7.71
    High Price$14.92
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.43
13.57
13.04
13.16
-2.08%
1,016,313
07/10/2026
13.79
13.93
13.38
13.44
-0.96%
1,239,967
07/09/2026
14.13
14.13
13.42
13.57
+1.57%
878,863
07/08/2026
13.78
13.80
13.00
13.36
-1.91%
1,252,941
07/07/2026
14.00
14.58
13.22
13.62
+1.04%
1,755,870
07/06/2026
13.12
13.49
12.95
13.48
+3.43%
1,473,104
07/06/2026
$0.14 Dividend
07/02/2026
12.94
13.23
12.73
13.03
+1.39%
1,240,632
07/01/2026
12.89
13.00
12.60
12.85
-0.23%
883,142
06/30/2026
12.72
13.07
12.50
12.88
+1.17%
1,693,148
06/29/2026
12.97
13.04
12.70
12.74
-2.13%
1,524,264
06/26/2026
12.71
13.02
12.59
13.01
+1.94%
3,167,258
06/25/2026
12.90
13.00
12.57
12.77
-1.60%
1,158,677
06/24/2026
13.06
13.21
12.82
12.97
-0.08%
1,402,273
06/23/2026
13.14
13.26
12.98
12.98
-2.96%
1,056,961
06/22/2026
13.68
13.75
13.22
13.38
-2.52%
1,305,221
06/18/2026
13.86
14.03
13.62
13.73
-0.29%
1,580,494
06/17/2026
13.81
14.11
13.69
13.77
-4.00%
1,406,866
06/16/2026
14.60
14.67
14.12
14.34
-1.90%
984,899
06/15/2026
14.79
14.93
14.60
14.62
+0.48%
1,227,681
06/12/2026
14.85
14.85
14.47
14.55
-1.34%
1,447,523
06/11/2026
14.44
14.99
14.38
14.74
+3.47%
2,184,821
06/10/2026
14.47
14.67
14.15
14.25
-2.57%
2,378,437
06/09/2026
14.87
15.28
14.39
14.63
-0.27%
2,277,103
06/08/2026
14.64
14.76
14.53
14.67
+1.16%
1,060,379
06/05/2026
14.57
14.64
14.34
14.50
-1.81%
1,567,222
06/04/2026
14.50
14.84
14.47
14.76
+1.29%
1,520,623
06/03/2026
14.28
14.60
13.86
14.58
+0.89%
1,752,809
06/02/2026
14.28
14.66
14.19
14.45
+0.76%
1,790,321
06/01/2026
14.33
14.54
14.08
14.34
-1.43%
1,245,346
05/29/2026
14.47
14.79
14.25
14.55
-1.47%
1,337,164
05/28/2026
14.05
14.82
13.87
14.76
+3.54%
1,577,090
05/27/2026
13.71
14.30
13.56
14.26
+5.34%
941,019
05/26/2026
13.48
13.57
13.16
13.54
+2.86%
727,478
05/22/2026
13.31
13.31
13.03
13.16
-0.37%
357,913
05/21/2026
13.04
13.34
12.95
13.21
-0.22%
684,442
05/20/2026
12.86
13.36
12.63
13.24
+6.87%
801,797
05/19/2026
12.41
12.51
12.24
12.39
-1.34%
721,395
05/18/2026
12.49
12.69
12.45
12.56
+0.87%
479,958
05/15/2026
12.31
12.62
12.28
12.45
-0.79%
447,291
05/14/2026
12.67
12.67
12.27
12.55
-0.24%
976,436
05/13/2026
12.18
12.58
12.03
12.58
+2.58%
633,583
05/12/2026
12.31
12.32
11.99
12.26
-0.96%
614,722
05/11/2026
13.01
13.01
12.27
12.38
-4.94%
846,377
05/08/2026
12.91
13.16
12.81
13.02
+0.84%
889,089
05/07/2026
12.90
13.24
12.80
12.91
+0.85%
1,082,209
05/06/2026
12.35
12.93
12.25
12.81
+6.77%
1,170,651
05/05/2026
11.82
12.02
11.70
11.99
+2.45%
480,248
05/04/2026
12.21
12.21
11.65
11.71
-4.90%
628,588
05/01/2026
12.32
12.44
11.99
12.31
+2.64%
1,306,680
04/30/2026
11.69
12.25
11.52
11.99
+5.30%
1,054,643
04/29/2026
11.60
11.69
11.29
11.39
-2.37%
706,445
04/28/2026
11.69
11.83
11.45
11.67
-0.84%
678,010
04/27/2026
11.84
11.85
11.58
11.77
-0.59%
1,133,293
04/24/2026
11.87
11.95
11.62
11.84
0.00%
1,142,448
04/23/2026
11.92
12.15
11.72
11.84
-0.50%
577,930
04/22/2026
12.05
12.16
11.73
11.89
-0.99%
719,589
04/21/2026
12.18
12.27
11.92
12.01
-1.70%
578,225
04/20/2026
12.03
12.23
11.98
12.22
+1.65%
594,290
04/17/2026
11.70
12.06
11.70
12.02
+5.19%
636,413
04/16/2026
11.35
11.47
11.33
11.43
+0.43%
396,522
04/15/2026
11.36
11.47
11.27
11.38
-0.35%
552,022
04/14/2026
11.39
11.58
11.26
11.42
+0.70%
618,327
04/13/2026
11.23
11.36
11.06
11.34
-0.43%
460,137
04/10/2026
11.52
11.56
11.35
11.39
-0.35%
506,988
04/09/2026
10.87
11.46
9.87
11.43
+4.52%
753,059
04/08/2026
10.79
11.05
10.71
10.93
+6.45%
676,090
04/07/2026
10.45
10.45
10.15
10.27
-3.17%
696,152
04/06/2026
10.44
10.64
10.40
10.61
+1.61%
540,897
04/02/2026
10.48
10.59
10.30
10.44
-2.85%
732,508
04/01/2026
10.32
10.79
10.29
10.75
+4.22%
843,718
03/31/2026
9.95
10.44
9.94
10.31
+5.79%
571,973
03/30/2026
9.79
9.95
9.63
9.75
+0.92%
732,772
03/27/2026
9.80
9.84
9.61
9.66
-1.51%
536,331
03/26/2026
10.10
10.14
9.80
9.81
-3.13%
628,667
03/25/2026
10.25
10.35
9.96
10.12
0.00%
494,950
03/24/2026
9.75
10.19
9.70
10.12
+2.20%
867,346
03/23/2026
9.92
10.28
9.88
9.91
+3.41%
801,561
03/20/2026
9.26
9.88
9.22
9.58
+4.65%
1,466,372
03/20/2026
$0.43 Earnings
03/19/2026
9.22
9.31
9.07
9.15
-2.73%
795,774
03/18/2026
9.50
9.75
9.38
9.41
-2.46%
678,286
03/17/2026
9.95
9.98
9.63
9.65
-1.52%
560,510
03/16/2026
9.72
9.94
9.69
9.80
+2.06%
837,407
03/13/2026
10.04
10.04
9.58
9.60
-3.48%
720,443
03/12/2026
10.15
10.33
9.91
9.95
-4.74%
834,030
03/11/2026
10.60
10.65
10.37
10.44
-1.59%
399,743
03/10/2026
10.20
10.82
10.20
10.61
+2.98%
477,128
03/09/2026
10.04
10.33
9.76
10.30
-0.57%
812,887
03/06/2026
10.19
10.44
10.02
10.36
-1.78%
729,180
03/05/2026
11.10
11.10
10.50
10.55
-2.65%
734,024
03/04/2026
11.03
11.06
10.79
10.84
-0.64%
769,422
03/03/2026
10.80
11.01
10.62
10.91
-2.48%
776,457
03/02/2026
10.78
11.38
10.58
11.18
+0.27%
1,120,475
02/27/2026
11.32
11.38
11.10
11.15
-2.84%
740,124
02/26/2026
11.54
11.68
11.39
11.48
0.00%
449,005
02/25/2026
10.99
11.53
10.99
11.48
+4.50%
1,154,627
02/24/2026
11.01
11.18
10.80
10.98
+0.18%
802,398
02/23/2026
11.25
11.25
10.78
10.96
-3.23%
788,140
02/20/2026
11.27
11.56
11.10
11.33
-0.09%
688,363