ZGN
Erm Zegna (ZGN)
NYSE
$12.52-$0.005 (-0.04%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $3.1B
    Market Cap
  • 22.00%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -0.32%
    Low Price$11.60
    High Price$12.73
  • 3 Months
    -3.93%
    Low Price$11.60
    High Price$15.25
  • 1 Year
    +22.00%
    Low Price$8.60
    High Price$15.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.84
12.84
12.31
12.52
-0.79%
834,196
10/01/2026
12.38
12.99
12.31
12.62
+0.96%
826,752
09/30/2026
12.65
12.66
12.50
12.50
-0.95%
889,256
09/29/2026
12.64
12.79
12.54
12.62
-0.16%
836,318
09/28/2026
12.59
12.73
12.44
12.64
-0.71%
689,033
09/25/2026
12.49
12.84
12.39
12.73
+2.09%
991,055
09/24/2026
12.45
12.54
12.20
12.47
+0.24%
815,778
09/23/2026
12.34
12.48
12.26
12.44
-0.56%
1,389,060
09/22/2026
12.70
12.77
12.44
12.51
+0.72%
944,110
09/21/2026
12.40
12.55
12.28
12.42
+1.06%
1,071,453
09/18/2026
12.34
12.55
11.98
12.29
-0.57%
1,718,170
09/17/2026
12.07
12.60
12.07
12.36
+4.75%
2,015,182
09/16/2026
11.75
11.97
11.67
11.80
+1.72%
1,124,138
09/15/2026
11.51
11.73
11.45
11.60
-0.26%
1,117,058
09/14/2026
11.54
11.66
11.40
11.63
+0.17%
1,586,472
09/11/2026
11.85
11.88
11.48
11.61
-0.17%
1,462,978
09/10/2026
11.63
11.69
11.50
11.63
-0.60%
1,682,371
09/09/2026
11.91
12.02
11.65
11.70
-2.74%
933,742
09/08/2026
12.48
12.64
12.02
12.03
-4.22%
1,592,782
09/04/2026
12.60
12.72
12.32
12.56
-0.71%
1,782,700
09/03/2026
12.73
13.01
12.31
12.65
+0.72%
2,456,776
09/03/2026
$0.10 Earnings
09/02/2026
13.21
13.27
12.54
12.56
-3.68%
1,496,208
09/01/2026
13.40
13.51
12.89
13.04
-3.98%
1,040,968
08/31/2026
13.70
13.70
13.45
13.58
-1.09%
688,651
08/28/2026
13.78
13.92
13.67
13.73
+0.66%
616,995
08/27/2026
13.60
13.91
13.47
13.64
-0.66%
564,204
08/26/2026
13.74
13.92
13.50
13.73
+0.59%
959,339
08/25/2026
13.82
13.82
13.56
13.65
-1.52%
479,443
08/24/2026
14.02
14.02
13.69
13.86
-0.29%
608,283
08/21/2026
13.76
13.97
13.69
13.90
+1.98%
835,114
08/20/2026
13.53
13.67
13.45
13.63
-1.02%
764,256
08/19/2026
13.53
13.80
13.44
13.77
+2.23%
1,495,811
08/18/2026
13.38
13.69
13.19
13.47
+0.75%
1,307,478
08/17/2026
13.63
13.72
13.29
13.37
-2.83%
803,551
08/14/2026
13.61
13.97
13.00
13.76
-1.08%
948,932
08/13/2026
13.92
14.11
13.00
13.91
-0.86%
702,791
08/12/2026
14.41
14.42
14.02
14.03
-0.85%
844,463
08/11/2026
14.45
14.55
14.00
14.15
-4.39%
1,144,521
08/10/2026
14.92
15.02
14.53
14.80
-0.74%
568,522
08/07/2026
14.85
14.97
14.73
14.91
+0.74%
382,704
08/06/2026
15.95
15.95
14.80
14.80
-2.70%
711,612
08/05/2026
15.02
15.35
15.00
15.21
+1.00%
683,887
08/04/2026
15.15
15.40
14.91
15.06
-1.25%
1,087,393
08/03/2026
14.92
15.27
14.75
15.25
+3.67%
1,020,992
07/31/2026
14.86
14.98
14.63
14.71
-0.94%
801,592
07/30/2026
14.89
15.08
14.65
14.85
-0.54%
958,422
07/29/2026
14.76
15.18
14.60
14.93
-0.27%
1,280,395
07/28/2026
14.96
15.23
14.71
14.97
+0.54%
1,868,582
07/27/2026
14.80
14.98
14.49
14.89
+3.98%
1,525,324
07/24/2026
13.91
14.46
13.82
14.32
+3.69%
823,550
07/23/2026
14.30
14.30
13.66
13.81
-0.50%
1,438,049
07/22/2026
14.15
14.30
13.80
13.88
-2.32%
1,089,801
07/21/2026
14.33
14.33
13.89
14.21
+1.86%
1,589,686
07/20/2026
13.86
13.98
13.75
13.95
+0.36%
678,488
07/17/2026
14.24
14.46
13.71
13.90
-3.67%
1,354,583
07/16/2026
13.43
14.47
13.43
14.43
+7.37%
2,005,282
07/15/2026
12.97
13.50
12.96
13.44
+3.23%
1,017,528
07/14/2026
13.25
13.58
12.90
13.02
-1.06%
789,208
07/13/2026
13.43
13.57
13.04
13.16
-2.08%
1,016,313
07/10/2026
13.79
13.93
13.38
13.44
-0.96%
1,239,967
07/09/2026
14.13
14.13
13.42
13.57
+1.57%
878,863
07/08/2026
13.78
13.80
13.00
13.36
-1.91%
1,252,941
07/07/2026
14.00
14.58
13.22
13.62
+1.04%
1,755,870
07/06/2026
13.12
13.49
12.95
13.48
+3.43%
1,473,104
07/06/2026
$0.14 Dividend
07/02/2026
12.94
13.23
12.73
13.03
+1.39%
1,240,632
07/01/2026
12.89
13.00
12.60
12.85
-0.23%
883,142
06/30/2026
12.72
13.07
12.50
12.88
+1.17%
1,693,148
06/29/2026
12.97
13.04
12.70
12.74
-2.13%
1,524,264
06/26/2026
12.71
13.02
12.59
13.01
+1.94%
3,167,258
06/25/2026
12.90
13.00
12.57
12.77
-1.60%
1,158,677
06/24/2026
13.06
13.21
12.82
12.97
-0.08%
1,402,273
06/23/2026
13.14
13.26
12.98
12.98
-2.96%
1,056,961
06/22/2026
13.68
13.75
13.22
13.38
-2.52%
1,305,221
06/18/2026
13.86
14.03
13.62
13.73
-0.29%
1,580,494
06/17/2026
13.81
14.11
13.69
13.77
-4.00%
1,406,866
06/16/2026
14.60
14.67
14.12
14.34
-1.90%
984,899
06/15/2026
14.79
14.93
14.60
14.62
+0.48%
1,227,681
06/12/2026
14.85
14.85
14.47
14.55
-1.34%
1,447,523
06/11/2026
14.44
14.99
14.38
14.74
+3.47%
2,184,821
06/10/2026
14.47
14.67
14.15
14.25
-2.57%
2,378,437
06/09/2026
14.87
15.28
14.39
14.63
-0.27%
2,277,103
06/08/2026
14.64
14.76
14.53
14.67
+1.16%
1,060,379
06/05/2026
14.57
14.64
14.34
14.50
-1.81%
1,567,222
06/04/2026
14.50
14.84
14.47
14.76
+1.29%
1,520,623
06/03/2026
14.28
14.60
13.86
14.58
+0.89%
1,752,809
06/02/2026
14.28
14.66
14.19
14.45
+0.76%
1,790,321
06/01/2026
14.33
14.54
14.08
14.34
-1.43%
1,245,346
05/29/2026
14.47
14.79
14.25
14.55
-1.47%
1,337,164
05/28/2026
14.05
14.82
13.87
14.76
+3.54%
1,577,090
05/27/2026
13.71
14.30
13.56
14.26
+5.34%
941,019
05/26/2026
13.48
13.57
13.16
13.54
+2.86%
727,478
05/22/2026
13.31
13.31
13.03
13.16
-0.37%
357,913
05/21/2026
13.04
13.34
12.95
13.21
-0.22%
684,442
05/20/2026
12.86
13.36
12.63
13.24
+6.87%
801,797
05/19/2026
12.41
12.51
12.24
12.39
-1.34%
721,395
05/18/2026
12.49
12.69
12.45
12.56
+0.87%
479,958
05/15/2026
12.31
12.62
12.28
12.45
-0.79%
447,291
05/14/2026
12.67
12.67
12.27
12.55
-0.24%
976,436