S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Zhuding Intl (ZHUD)

OTC

$0.007$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
69.05%
1-Year Change
Shell Companies
Industry

1 Month
-16.47%

Low Price$0.007

High Price$0.010
3 Months
-45.38%

Low Price$0.007

High Price$0.01
1 Year
+57.78%

Low Price$0.0003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.007	0.007	0.00%	30,000
06/02/2026	0.007	0.007	0.007	0.007	-4.05%	250,000
06/01/2026	0.008	0.008	0.007	0.007	-12.94%	762,443
05/29/2026	0.007	0.009	0.007	0.009	+19.72%	82,200
05/28/2026	0.007	0.009	0.007	0.007	-20.22%	210,017
05/26/2026	0.007	0.009	0.007	0.009	-1.11%	23,517
05/22/2026	0.007	0.009	0.007	0.009	0.00%	29,171
05/21/2026	0.007	0.009	0.007	0.009	0.00%	60,691
05/19/2026	0.007	0.009	0.007	0.009	0.00%	26,100
05/18/2026	0.006	0.009	0.006	0.009	0.00%	41,912
05/15/2026	0.008	0.009	0.007	0.009	0.00%	424,136
05/14/2026	0.008	0.009	0.007	0.009	+7.14%	414,441
05/12/2026	0.008	0.008	0.008	0.008	+5.00%	6,300
05/11/2026	0.008	0.008	0.008	0.008	-15.79%	20,000
05/08/2026	0.009	0.010	0.009	0.010	+1.06%	43,000
05/07/2026	0.009	0.009	0.008	0.009	0.00%	50,125
05/06/2026	0.009	0.009	0.007	0.009	+10.59%	73,324
05/05/2026	0.008	0.009	0.008	0.009	-9.57%	40,500
05/04/2026	0.008	0.009	0.008	0.009	0.00%	52,000
05/01/2026	0.008	0.009	0.008	0.009	0.00%	3,500
04/28/2026	0.008	0.009	0.006	0.009	-1.05%	120,338
04/27/2026	0.007	0.010	0.007	0.010	0.00%	1,600
04/24/2026	0.009	0.010	0.007	0.010	+11.76%	126,225
04/23/2026	0.010	0.010	0.009	0.009	0.00%	15,000
04/22/2026	0.010	0.010	0.009	0.009	-14.14%	24,750
04/21/2026	0.010	0.010	0.010	0.010	+23.75%	3,600
04/20/2026	0.008	0.008	0.008	0.008	-19.19%	5,965
04/17/2026	0.008	0.010	0.007	0.010	+12.50%	268,600
04/16/2026	0.009	0.009	0.009	0.009	+10.00%	82,239
04/15/2026	0.009	0.009	0.008	0.008	-11.11%	271,100
04/14/2026	0.010	0.010	0.009	0.009	-5.26%	130,150
04/13/2026	0.01	0.01	0.010	0.010	-13.64%	19,321
04/10/2026	0.010	0.01	0.009	0.01	+29.41%	133,129
04/09/2026	0.009	0.009	0.009	0.009	-10.53%	13,000
04/08/2026	0.010	0.010	0.010	0.010	0.00%	50,000
04/07/2026	0.010	0.010	0.010	0.010	+4.40%	127,666
04/06/2026	0.008	0.01	0.008	0.009	-10.78%	217,450
04/02/2026	0.008	0.01	0.008	0.01	+8.51%	259,850
04/01/2026	0.008	0.009	0.006	0.009	-4.08%	547,550
03/31/2026	0.010	0.010	0.010	0.010	-1.01%	3,000
03/30/2026	0.008	0.010	0.008	0.010	+11.24%	119,450
03/27/2026	0.008	0.010	0.008	0.009	+15.58%	179,000
03/26/2026	0.008	0.008	0.008	0.008	-23.00%	55,000
03/25/2026	0.008	0.01	0.008	0.01	-9.91%	104,410
03/24/2026	0.009	0.01	0.008	0.01	+27.59%	461,185
03/20/2026	0.009	0.009	0.009	0.009	0.00%	4,630
03/19/2026	0.009	0.009	0.009	0.009	0.00%	13,500
03/18/2026	0.009	0.009	0.009	0.009	-1.14%	43,928
03/17/2026	0.009	0.01	0.009	0.009	-2.22%	291,462
03/16/2026	0.009	0.009	0.009	0.009	-5.26%	4,980
03/13/2026	0.010	0.01	0.009	0.010	+11.76%	324,352
03/12/2026	0.010	0.010	0.008	0.009	-11.46%	260,601
03/11/2026	0.01	0.01	0.010	0.010	-4.00%	243,870
03/10/2026	0.01	0.01	0.01	0.01	0.00%	38,525
03/09/2026	0.01	0.01	0.01	0.01	-23.08%	198,025
03/06/2026	0.01	0.01	0.01	0.01	+18.18%	432,789
03/05/2026	0.01	0.01	0.01	0.01	0.00%	138,600
03/04/2026	0.01	0.01	0.01	0.01	+3.77%	28,500
03/03/2026	0.01	0.01	0.010	0.01	-18.46%	293,713
03/02/2026	0.01	0.01	0.01	0.01	-5.80%	392,850
02/27/2026	0.01	0.01	0.01	0.01	-1.43%	170,100
02/26/2026	0.02	0.02	0.01	0.01	-6.04%	541,662
02/25/2026	0.02	0.02	0.01	0.01	+6.43%	1,894,761
02/24/2026	0.01	0.01	0.01	0.01	-4.11%	140,773
02/23/2026	0.010	0.02	0.010	0.01	+64.04%	1,224,122
02/20/2026	0.006	0.009	0.006	0.009	+4.71%	60,000
02/17/2026	0.009	0.009	0.009	0.009	-5.56%	8,000
02/13/2026	0.010	0.010	0.009	0.009	-9.09%	101,000
02/10/2026	0.004	0.010	0.002	0.010	+253.57%	299,956
02/09/2026	0.003	0.003	0.003	0.003	0.00%	1,000
02/05/2026	0.003	0.003	0.003	0.003	+12.00%	10,000
02/03/2026	0.003	0.003	0.003	0.003	-66.89%	256
01/27/2026	0.008	0.008	0.008	0.008	-24.50%	2,598
01/21/2026	0.01	0.01	0.01	0.01	+5.26%	275,000
01/20/2026	0.010	0.010	0.010	0.010	+137.50%	10,000
01/15/2026	0.004	0.004	0.004	0.004	+11.11%	73,168
01/14/2026	0.004	0.004	0.004	0.004	-59.09%	10,100
01/13/2026	0.009	0.009	0.009	0.009	0.00%	190,000
01/12/2026	0.009	0.009	0.009	0.009	0.00%	60,000
01/06/2026	0.009	0.009	0.009	0.009	+166.67%	25,000
12/31/2025	0.007	0.007	0.003	0.003	-63.33%	578,500
12/26/2025	0.008	0.009	0.008	0.009	+12.50%	335,000
12/24/2025	0.008	0.008	0.008	0.008	-5.88%	114,325
12/23/2025	0.008	0.009	0.008	0.009	+325.00%	453,450
12/22/2025	0.002	0.002	0.002	0.002	-25.93%	50,000
12/16/2025	0.003	0.003	0.003	0.003	+68.75%	1,200
12/15/2025	0.002	0.002	0.002	0.002	-40.74%	5,000
12/12/2025	0.003	0.003	0.003	0.003	+3.85%	14,000
12/04/2025	0.003	0.003	0.003	0.003	+8.33%	52,000
12/02/2025	0.002	0.002	0.002	0.002	-71.43%	7,000
12/01/2025	0.009	0.009	0.008	0.008	+265.22%	240,000
11/28/2025	0.002	0.002	0.002	0.002	+35.29%	49,000
11/26/2025	0.002	0.002	0.002	0.002	+21.43%	588,000
11/24/2025	0.001	0.001	0.001	0.001	-39.13%	5,000
11/21/2025	0.002	0.002	0.002	0.002	0.00%	12,100
11/20/2025	0.002	0.002	0.002	0.002	0.00%	1,237,373
11/17/2025	0.001	0.002	0.001	0.002	+91.67%	4,108
11/13/2025	0.003	0.003	0.001	0.001	-82.86%	1,020,787
11/04/2025	0.003	0.007	0.003	0.007	+180.00%	73,478
10/31/2025	0.003	0.003	0.003	0.003	+8.70%	1,000