S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Zhuding Intl (ZHUD)

OTC

$0.01$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
900.00%
1-Year Change
Shell Companies
Industry

1 Month
-15.25%

Low Price$0.008

High Price$0.01
3 Months
+11.11%

Low Price$0.005

High Price$0.01
1 Year
+900.00%

Low Price$0.0008

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.008	0.01	0.008	0.01	0.00%	7,414
08/20/2026	0.008	0.01	0.006	0.01	+19.05%	150,371
08/19/2026	0.008	0.01	0.008	0.008	-15.15%	1,272,182
08/18/2026	0.008	0.010	0.008	0.010	0.00%	3,750
08/17/2026	0.010	0.010	0.008	0.010	0.00%	92,617
08/14/2026	0.010	0.010	0.010	0.010	+5.32%	82,707
08/13/2026	0.009	0.009	0.009	0.009	0.00%	191,035
08/12/2026	0.009	0.009	0.009	0.009	+17.50%	86,702
08/11/2026	0.008	0.009	0.007	0.008	-11.11%	68,442
08/10/2026	0.009	0.009	0.007	0.009	-10.00%	544,250
08/07/2026	0.008	0.01	0.008	0.01	-2.91%	11,000
08/06/2026	0.008	0.01	0.008	0.01	+3.00%	500,100
08/05/2026	0.01	0.01	0.01	0.01	-4.76%	10,000
08/04/2026	0.01	0.01	0.007	0.01	+25.00%	49,000
08/03/2026	0.008	0.010	0.008	0.008	-20.75%	148,359
07/31/2026	0.009	0.01	0.009	0.01	0.00%	7,299
07/30/2026	0.01	0.01	0.009	0.01	+6.00%	274,000
07/29/2026	0.01	0.01	0.01	0.01	+4.17%	8,000
07/28/2026	0.007	0.01	0.007	0.010	-4.00%	129,850
07/27/2026	0.01	0.01	0.01	0.01	0.00%	35,000
07/24/2026	0.01	0.01	0.01	0.01	-8.26%	305,000
07/23/2026	0.01	0.01	0.01	0.01	-0.91%	40,000
07/22/2026	0.01	0.01	0.01	0.01	-6.78%	104,300
07/21/2026	0.01	0.01	0.009	0.01	-1.67%	277,233
07/20/2026	0.01	0.01	0.008	0.01	+5.26%	1,151,628
07/17/2026	0.009	0.01	0.009	0.01	+26.67%	1,008,939
07/16/2026	0.005	0.01	0.005	0.009	+80.00%	1,485,553
07/15/2026	0.005	0.007	0.005	0.005	-24.24%	20,675
07/14/2026	0.005	0.007	0.005	0.007	0.00%	53,000
07/09/2026	0.006	0.007	0.006	0.007	+20.00%	200
07/08/2026	0.006	0.006	0.006	0.006	-15.38%	80,000
07/07/2026	0.006	0.007	0.006	0.007	0.00%	152,600
07/06/2026	0.007	0.007	0.006	0.007	+12.07%	59,800
07/02/2026	0.006	0.007	0.006	0.006	-10.77%	189,600
06/30/2026	0.006	0.007	0.006	0.007	0.00%	200
06/29/2026	0.006	0.007	0.006	0.007	+30.00%	24,466
06/26/2026	0.005	0.005	0.005	0.005	0.00%	50,100
06/25/2026	0.005	0.005	0.005	0.005	-25.37%	141,000
06/24/2026	0.007	0.007	0.005	0.007	-1.47%	10,610
06/22/2026	0.006	0.007	0.004	0.007	-5.56%	305,200
06/18/2026	0.007	0.007	0.005	0.007	-1.37%	295,100
06/17/2026	0.007	0.007	0.005	0.007	+46.00%	2,800
06/16/2026	0.007	0.007	0.005	0.005	-21.87%	209,946
06/15/2026	0.007	0.008	0.006	0.006	-16.88%	450,533
06/12/2026	0.007	0.008	0.006	0.008	0.00%	392,300
06/10/2026	0.007	0.008	0.006	0.008	+10.00%	60,100
06/09/2026	0.007	0.007	0.006	0.007	+16.67%	254,383
06/05/2026	0.007	0.007	0.006	0.006	-15.49%	1,150,000
06/04/2026	0.007	0.007	0.007	0.007	0.00%	1,785
06/03/2026	0.007	0.007	0.007	0.007	0.00%	30,000
06/02/2026	0.007	0.007	0.007	0.007	-4.05%	250,000
06/01/2026	0.008	0.008	0.007	0.007	-12.94%	762,443
05/29/2026	0.007	0.009	0.007	0.009	+19.72%	82,200
05/28/2026	0.007	0.009	0.007	0.007	-20.22%	210,017
05/26/2026	0.007	0.009	0.007	0.009	-1.11%	23,517
05/22/2026	0.007	0.009	0.007	0.009	0.00%	29,171
05/21/2026	0.007	0.009	0.007	0.009	0.00%	60,691
05/19/2026	0.007	0.009	0.007	0.009	0.00%	26,100
05/18/2026	0.006	0.009	0.006	0.009	0.00%	41,912
05/15/2026	0.008	0.009	0.007	0.009	0.00%	424,136
05/14/2026	0.008	0.009	0.007	0.009	+7.14%	414,441
05/12/2026	0.008	0.008	0.008	0.008	+5.00%	6,300
05/11/2026	0.008	0.008	0.008	0.008	-15.79%	20,000
05/08/2026	0.009	0.010	0.009	0.010	+1.06%	43,000
05/07/2026	0.009	0.009	0.008	0.009	0.00%	50,125
05/06/2026	0.009	0.009	0.007	0.009	+10.59%	73,324
05/05/2026	0.008	0.009	0.008	0.009	-9.57%	40,500
05/04/2026	0.008	0.009	0.008	0.009	0.00%	52,000
05/01/2026	0.008	0.009	0.008	0.009	0.00%	3,500
04/28/2026	0.008	0.009	0.006	0.009	-1.05%	120,338
04/27/2026	0.007	0.010	0.007	0.010	0.00%	1,600
04/24/2026	0.009	0.010	0.007	0.010	+11.76%	126,225
04/23/2026	0.010	0.010	0.009	0.009	0.00%	15,000
04/22/2026	0.010	0.010	0.009	0.009	-14.14%	24,750
04/21/2026	0.010	0.010	0.010	0.010	+23.75%	3,600
04/20/2026	0.008	0.008	0.008	0.008	-19.19%	5,965
04/17/2026	0.008	0.010	0.007	0.010	+12.50%	268,600
04/16/2026	0.009	0.009	0.009	0.009	+10.00%	82,239
04/15/2026	0.009	0.009	0.008	0.008	-11.11%	271,100
04/14/2026	0.010	0.010	0.009	0.009	-5.26%	130,150
04/13/2026	0.01	0.01	0.010	0.010	-13.64%	19,321
04/10/2026	0.010	0.01	0.009	0.01	+29.41%	133,129
04/09/2026	0.009	0.009	0.009	0.009	-10.53%	13,000
04/08/2026	0.010	0.010	0.010	0.010	0.00%	50,000
04/07/2026	0.010	0.010	0.010	0.010	+4.40%	127,666
04/06/2026	0.008	0.01	0.008	0.009	-10.78%	217,450
04/02/2026	0.008	0.01	0.008	0.01	+8.51%	259,850
04/01/2026	0.008	0.009	0.006	0.009	-4.08%	547,550
03/31/2026	0.010	0.010	0.010	0.010	-1.01%	3,000
03/30/2026	0.008	0.010	0.008	0.010	+11.24%	119,450
03/27/2026	0.008	0.010	0.008	0.009	+15.58%	179,000
03/26/2026	0.008	0.008	0.008	0.008	-23.00%	55,000
03/25/2026	0.008	0.01	0.008	0.01	-9.91%	104,410
03/24/2026	0.009	0.01	0.008	0.01	+27.59%	461,185
03/20/2026	0.009	0.009	0.009	0.009	0.00%	4,630
03/19/2026	0.009	0.009	0.009	0.009	0.00%	13,500
03/18/2026	0.009	0.009	0.009	0.009	-1.14%	43,928
03/17/2026	0.009	0.01	0.009	0.009	-2.22%	291,462
03/16/2026	0.009	0.009	0.009	0.009	-5.26%	4,980
03/13/2026	0.010	0.01	0.009	0.010	+11.76%	324,352