ZHUD | Zhuding Intl | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Zhuding Intl (ZHUD)

OTC

$0.007-$0.0005 (-6.33%)

Price as of Nov 12, 2026

N/A
Market Cap
516.67%
1-Year Change
Shell Companies
Industry

1 Month
-17.78%

Low Price$0.006

High Price$0.010
3 Months
-21.28%

Low Price$0.006

High Price$0.01
1 Year
+516.67%

Low Price$0.001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.006	0.007	0.006	0.007	-6.33%	35,588
11/11/2026	0.008	0.008	0.008	0.008	+12.86%	100
11/09/2026	0.007	0.007	0.007	0.007	0.00%	150,000
11/05/2026	0.008	0.008	0.007	0.007	+16.67%	12,600
11/04/2026	0.006	0.006	0.006	0.006	-20.00%	100
11/03/2026	0.008	0.008	0.006	0.008	+1.35%	401,000
11/02/2026	0.007	0.007	0.007	0.007	+8.82%	17,115
10/30/2026	0.008	0.008	0.007	0.007	-7.48%	55,953
10/29/2026	0.007	0.007	0.006	0.007	-14.53%	541,535
10/28/2026	0.008	0.009	0.007	0.009	0.00%	31,200
10/27/2026	0.009	0.009	0.009	0.009	+24.64%	200
10/26/2026	0.009	0.009	0.007	0.007	+6.15%	212,139
10/23/2026	0.008	0.008	0.007	0.007	-20.73%	486,838
10/22/2026	0.010	0.010	0.008	0.008	-13.68%	158,260
10/21/2026	0.010	0.010	0.010	0.010	0.00%	1,000
10/20/2026	0.010	0.010	0.010	0.010	+1.06%	6,789
10/19/2026	0.008	0.009	0.008	0.009	-1.05%	5,340
10/16/2026	0.008	0.010	0.008	0.010	0.00%	2,240
10/15/2026	0.010	0.010	0.010	0.010	-3.06%	4,000
10/14/2026	0.007	0.01	0.007	0.010	-6.67%	3,227
10/13/2026	0.008	0.01	0.008	0.01	+16.67%	127,423
10/12/2026	0.01	0.01	0.008	0.009	-10.00%	1,876,154
10/09/2026	0.009	0.01	0.009	0.01	+35.14%	41,100
10/08/2026	0.01	0.01	0.007	0.007	-25.25%	44,010
10/07/2026	0.008	0.01	0.008	0.010	-1.00%	9,300
10/06/2026	0.009	0.01	0.009	0.01	0.00%	11,000
10/02/2026	0.009	0.01	0.008	0.01	+5.26%	390,100
10/01/2026	0.010	0.010	0.010	0.010	0.00%	1,000
09/30/2026	0.010	0.010	0.010	0.010	+18.75%	4,000
09/29/2026	0.008	0.008	0.008	0.008	-11.11%	30,001
09/28/2026	0.009	0.009	0.009	0.009	-5.26%	10,500
09/25/2026	0.010	0.010	0.010	0.010	+18.75%	5,000
09/24/2026	0.01	0.01	0.008	0.008	-20.00%	876,074
09/23/2026	0.008	0.01	0.008	0.01	0.00%	2,000
09/22/2026	0.01	0.01	0.01	0.01	0.00%	46,355
09/21/2026	0.008	0.01	0.008	0.01	-4.76%	54,500
09/17/2026	0.01	0.01	0.01	0.01	+52.17%	1,000
09/16/2026	0.01	0.01	0.007	0.007	-34.91%	224,198
09/15/2026	0.01	0.01	0.01	0.01	0.00%	925
09/11/2026	0.007	0.01	0.007	0.01	0.00%	9,329
09/10/2026	0.01	0.01	0.01	0.01	+6.00%	412
09/09/2026	0.009	0.01	0.008	0.01	-5.66%	92,457
09/08/2026	0.009	0.01	0.009	0.01	+7.07%	942,404
09/04/2026	0.009	0.010	0.009	0.010	0.00%	35,229
09/03/2026	0.007	0.010	0.007	0.010	0.00%	3,400
09/02/2026	0.006	0.010	0.006	0.010	+7.61%	2,200
09/01/2026	0.010	0.010	0.009	0.009	-7.07%	19,300
08/31/2026	0.006	0.010	0.006	0.010	0.00%	210,819
08/28/2026	0.01	0.01	0.006	0.010	+3.13%	2,739
08/26/2026	0.008	0.010	0.008	0.010	+1.05%	29,100
08/25/2026	0.008	0.010	0.008	0.010	-5.00%	10,100
08/21/2026	0.008	0.01	0.008	0.01	0.00%	7,414
08/20/2026	0.008	0.01	0.006	0.01	+19.05%	150,371
08/19/2026	0.008	0.01	0.008	0.008	-15.15%	1,272,182
08/18/2026	0.008	0.010	0.008	0.010	0.00%	3,750
08/17/2026	0.010	0.010	0.008	0.010	0.00%	92,617
08/14/2026	0.010	0.010	0.010	0.010	+5.32%	82,707
08/13/2026	0.009	0.009	0.009	0.009	0.00%	191,035
08/12/2026	0.009	0.009	0.009	0.009	+17.50%	86,702
08/11/2026	0.008	0.009	0.007	0.008	-11.11%	68,442
08/10/2026	0.009	0.009	0.007	0.009	-10.00%	544,250
08/07/2026	0.008	0.01	0.008	0.01	-2.91%	11,000
08/06/2026	0.008	0.01	0.008	0.01	+3.00%	500,100
08/05/2026	0.01	0.01	0.01	0.01	-4.76%	10,000
08/04/2026	0.01	0.01	0.007	0.01	+25.00%	49,000
08/03/2026	0.008	0.010	0.008	0.008	-20.75%	148,359
07/31/2026	0.009	0.01	0.009	0.01	0.00%	7,299
07/30/2026	0.01	0.01	0.009	0.01	+6.00%	274,000
07/29/2026	0.01	0.01	0.01	0.01	+4.17%	8,000
07/28/2026	0.007	0.01	0.007	0.010	-4.00%	129,850
07/27/2026	0.01	0.01	0.01	0.01	0.00%	35,000
07/24/2026	0.01	0.01	0.01	0.01	-8.26%	305,000
07/23/2026	0.01	0.01	0.01	0.01	-0.91%	40,000
07/22/2026	0.01	0.01	0.01	0.01	-6.78%	104,300
07/21/2026	0.01	0.01	0.009	0.01	-1.67%	277,233
07/20/2026	0.01	0.01	0.008	0.01	+5.26%	1,151,628
07/17/2026	0.009	0.01	0.009	0.01	+26.67%	1,008,939
07/16/2026	0.005	0.01	0.005	0.009	+80.00%	1,485,553
07/15/2026	0.005	0.007	0.005	0.005	-24.24%	20,675
07/14/2026	0.005	0.007	0.005	0.007	0.00%	53,000
07/09/2026	0.006	0.007	0.006	0.007	+20.00%	200
07/08/2026	0.006	0.006	0.006	0.006	-15.38%	80,000
07/07/2026	0.006	0.007	0.006	0.007	0.00%	152,600
07/06/2026	0.007	0.007	0.006	0.007	+12.07%	59,800
07/02/2026	0.006	0.007	0.006	0.006	-10.77%	189,600
06/30/2026	0.006	0.007	0.006	0.007	0.00%	200
06/29/2026	0.006	0.007	0.006	0.007	+30.00%	24,466
06/26/2026	0.005	0.005	0.005	0.005	0.00%	50,100
06/25/2026	0.005	0.005	0.005	0.005	-25.37%	141,000
06/24/2026	0.007	0.007	0.005	0.007	-1.47%	10,610
06/22/2026	0.006	0.007	0.004	0.007	-5.56%	305,200
06/18/2026	0.007	0.007	0.005	0.007	-1.37%	295,100
06/17/2026	0.007	0.007	0.005	0.007	+46.00%	2,800
06/16/2026	0.007	0.007	0.005	0.005	-21.87%	209,946
06/15/2026	0.007	0.008	0.006	0.006	-16.88%	450,533
06/12/2026	0.007	0.008	0.006	0.008	0.00%	392,300
06/10/2026	0.007	0.008	0.006	0.008	+10.00%	60,100
06/09/2026	0.007	0.007	0.006	0.007	+16.67%	254,383
06/05/2026	0.007	0.007	0.006	0.006	-15.49%	1,150,000
06/04/2026	0.007	0.007	0.007	0.007	0.00%	1,785