ZIP
ZIPRECRUITER-A (ZIP)
NYSE
$3.23+$0.22 (+7.31%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $206.2M
    Market Cap
  • -39.44%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -4.44%
    Low Price$3.01
    High Price$3.92
  • 3 Months
    +40.00%
    Low Price$1.72
    High Price$3.93
  • 1 Year
    -39.44%
    Low Price$1.69
    High Price$5.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.97
3.11
2.95
3.01
-1.31%
860,770
06/18/2026
3.12
3.22
2.90
3.05
-1.93%
1,181,260
06/17/2026
3.35
3.46
3.07
3.11
-7.44%
546,992
06/16/2026
3.68
3.77
3.34
3.36
-7.69%
511,229
06/15/2026
3.66
3.77
3.52
3.64
+0.83%
596,597
06/12/2026
3.63
3.75
3.47
3.61
+0.84%
416,412
06/11/2026
3.50
3.65
3.30
3.58
+1.42%
745,728
06/10/2026
3.29
3.65
3.29
3.53
+5.06%
627,120
06/09/2026
3.21
3.46
3.20
3.36
+4.67%
498,910
06/08/2026
3.19
3.33
3.16
3.21
+0.94%
343,278
06/05/2026
3.31
3.33
3.16
3.18
-4.22%
525,938
06/04/2026
3.01
3.55
3.01
3.32
+6.75%
551,128
06/03/2026
3.67
3.67
3.07
3.11
-14.79%
493,725
06/02/2026
3.79
3.86
3.59
3.65
-6.89%
644,794
06/01/2026
3.36
4.01
3.36
3.92
+20.99%
1,054,229
05/29/2026
3.19
3.37
3.14
3.24
+0.31%
789,900
05/28/2026
3.30
3.39
3.15
3.23
-2.71%
640,449
05/27/2026
3.15
3.43
3.15
3.32
+4.40%
781,651
05/26/2026
3.21
3.31
3.10
3.18
+0.95%
506,212
05/22/2026
3.17
3.36
3.02
3.15
-0.32%
472,310
05/21/2026
3.26
3.31
3.14
3.16
-5.67%
483,120
05/20/2026
3.25
3.39
3.18
3.35
+0.90%
516,756
05/19/2026
3.34
3.46
3.19
3.32
-0.90%
589,306
05/18/2026
3.51
3.60
3.34
3.35
-4.56%
704,664
05/15/2026
3.56
3.64
3.48
3.51
-3.04%
421,278
05/14/2026
3.87
3.94
3.51
3.62
-7.89%
956,890
05/13/2026
3.70
4.15
3.64
3.93
+6.22%
1,195,283
05/12/2026
3.40
3.90
3.25
3.70
+7.25%
1,601,766
05/11/2026
3.61
3.84
3.30
3.45
-4.70%
1,336,718
05/08/2026
3.32
3.62
2.82
3.62
+16.77%
2,079,935
05/07/2026
3.18
3.34
3.10
3.10
-0.64%
1,179,512
05/07/2026
-$0.06 Earnings
05/06/2026
3.19
3.20
2.99
3.12
-1.89%
822,169
05/05/2026
3.05
3.19
2.95
3.18
+7.80%
461,926
05/04/2026
3.05
3.21
2.92
2.95
-4.53%
844,756
05/01/2026
2.88
3.12
2.88
3.09
+5.82%
533,898
04/30/2026
2.84
2.93
2.72
2.92
+2.10%
489,807
04/29/2026
2.97
2.97
2.83
2.86
-5.61%
920,908
04/28/2026
2.94
3.06
2.91
3.03
+1.68%
461,084
04/27/2026
3.12
3.12
2.93
2.98
+0.34%
432,122
04/24/2026
2.87
2.97
2.79
2.97
+3.85%
360,436
04/23/2026
2.97
2.97
2.74
2.86
-5.30%
582,182
04/22/2026
2.98
3.15
2.94
3.02
+2.37%
534,710
04/21/2026
2.82
3.11
2.80
2.95
+4.98%
1,202,404
04/20/2026
2.75
2.81
2.70
2.81
+1.08%
383,708
04/17/2026
2.72
2.85
2.69
2.78
+2.21%
945,066
04/16/2026
2.68
2.84
2.66
2.72
0.00%
789,161
04/15/2026
2.44
2.75
2.44
2.72
+11.48%
1,118,965
04/14/2026
2.31
2.45
2.30
2.44
+7.49%
1,022,900
04/13/2026
1.98
2.28
1.98
2.27
+13.50%
1,034,225
04/10/2026
2.11
2.17
1.95
2.00
-4.76%
834,461
04/09/2026
1.95
2.10
1.89
2.10
+7.69%
937,824
04/08/2026
2.13
2.19
1.95
1.95
-1.52%
721,657
04/07/2026
2.08
2.17
1.97
1.98
-5.71%
925,144
04/06/2026
1.89
2.14
1.88
2.10
+11.11%
919,547
04/02/2026
1.82
1.92
1.77
1.89
+1.07%
709,599
04/01/2026
1.87
1.98
1.82
1.87
+1.63%
1,106,388
03/31/2026
1.81
1.88
1.74
1.84
+3.37%
1,302,813
03/30/2026
1.74
1.84
1.70
1.78
+3.49%
1,115,745
03/27/2026
1.79
1.82
1.69
1.72
-6.01%
1,391,337
03/26/2026
1.84
1.96
1.81
1.83
-0.54%
946,693
03/25/2026
2.01
2.06
1.83
1.84
-7.07%
1,031,048
03/24/2026
2.10
2.10
1.95
1.98
-6.60%
1,415,627
03/23/2026
2.13
2.29
2.09
2.12
-1.40%
1,623,489
03/20/2026
2.34
2.35
2.10
2.15
-7.73%
1,529,986
03/19/2026
2.54
2.56
2.31
2.33
-9.34%
1,391,203
03/18/2026
2.53
2.63
2.43
2.57
+0.39%
1,421,608
03/17/2026
2.81
2.95
2.52
2.56
-7.58%
1,510,284
03/16/2026
2.83
2.94
2.70
2.77
-2.12%
2,083,987
03/13/2026
2.88
3.02
2.81
2.83
-1.05%
1,760,031
03/12/2026
2.79
2.97
2.79
2.86
0.00%
1,595,527
03/11/2026
2.81
2.91
2.75
2.86
+0.35%
1,864,707
03/10/2026
2.77
3.00
2.72
2.85
+2.15%
2,442,598
03/09/2026
2.67
2.81
2.57
2.79
+3.33%
2,096,241
03/06/2026
2.45
2.75
2.42
2.70
+8.00%
2,132,592
03/05/2026
2.07
2.56
2.07
2.50
+19.05%
2,676,633
03/04/2026
1.77
2.23
1.77
2.10
+18.64%
2,474,215
03/03/2026
1.77
1.86
1.71
1.77
-2.75%
1,104,434
03/02/2026
1.74
1.88
1.68
1.82
+0.55%
1,881,640
02/27/2026
1.90
1.93
1.72
1.81
-5.73%
2,142,167
02/26/2026
1.92
2.25
1.72
1.92
-23.51%
3,108,209
02/25/2026
2.54
2.59
2.42
2.51
0.00%
1,500,370
02/25/2026
-$0.01 Earnings
02/24/2026
2.25
2.53
2.24
2.51
+11.06%
1,711,452
02/23/2026
2.31
2.33
2.19
2.26
-3.83%
793,910
02/20/2026
2.08
2.36
2.08
2.35
+11.37%
1,299,956
02/19/2026
1.94
2.12
1.94
2.11
+6.03%
1,061,609
02/18/2026
1.78
2.00
1.74
1.99
+11.17%
1,546,668
02/17/2026
1.73
1.82
1.65
1.79
+3.47%
1,076,311
02/13/2026
1.67
1.81
1.67
1.73
+2.37%
1,064,476
02/12/2026
1.85
1.86
1.65
1.69
-9.63%
1,122,909
02/11/2026
1.93
1.95
1.74
1.87
-2.60%
1,753,407
02/10/2026
2.08
2.16
1.91
1.92
-8.57%
800,437
02/09/2026
2.11
2.14
1.97
2.10
-0.47%
928,870
02/06/2026
1.95
2.15
1.95
2.11
+9.90%
1,556,533
02/05/2026
2.04
2.08
1.91
1.92
-8.13%
1,605,350
02/04/2026
2.23
2.26
2.06
2.09
-7.11%
1,317,160
02/03/2026
2.36
2.38
2.17
2.25
-6.64%
1,203,897
02/02/2026
2.43
2.57
2.40
2.41
-2.03%
1,233,433
01/30/2026
2.38
2.49
2.36
2.46
+2.50%
1,151,876