• $1.3M
    Market Cap
  • -78.78%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.59%
    Low Price$2.70
    High Price$4.60
  • 3 Months
    -60.36%
    Low Price$1.17
    High Price$9.50
  • 1 Year
    -78.41%
    Low Price$1.17
    High Price$19.01
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.15
4.15
3.03
3.72
-15.57%
2,032
05/29/2026
4.40
4.40
4.40
4.40
0.00%
1,239
05/28/2026
4.40
4.40
4.40
4.40
-4.35%
469
05/27/2026
4.60
4.60
4.60
4.60
+15.00%
109
05/26/2026
4.00
4.00
4.00
4.00
-2.55%
1,004
05/22/2026
3.60
4.10
3.60
4.10
+1.10%
535
05/18/2026
4.06
4.06
4.06
4.06
+10.03%
270
05/14/2026
2.70
3.69
2.60
3.69
+36.67%
6,966
05/13/2026
3.00
3.00
2.70
2.70
-16.92%
1,536
05/12/2026
3.80
3.80
3.25
3.25
-13.33%
3,809
05/08/2026
4.00
4.00
3.75
3.75
-6.25%
4,495
05/07/2026
3.84
4.10
3.84
4.00
0.00%
4,752
05/06/2026
4.00
4.00
4.00
4.00
-5.88%
434
05/05/2026
4.24
4.25
4.24
4.25
+19.72%
2,736
05/04/2026
3.60
3.80
3.55
3.55
-6.58%
3,583
05/01/2026
3.25
3.80
3.25
3.80
+7.65%
3,282
04/30/2026
3.39
3.53
3.01
3.53
+2.92%
2,789
04/29/2026
2.28
3.43
2.28
3.43
+65.70%
4,556
04/28/2026
1.39
2.13
1.35
2.07
+48.92%
23,139
04/27/2026
1.31
1.49
1.31
1.39
+15.83%
12,017
04/24/2026
1.20
1.20
1.20
1.20
+2.56%
8,754
04/23/2026
1.20
1.20
1.11
1.17
-2.50%
11,541
04/22/2026
1.40
1.80
1.20
1.20
-9.09%
8,741
04/21/2026
1.99
1.99
1.32
1.32
-13.73%
12,944
04/20/2026
2.24
2.24
1.53
1.53
-27.32%
5,693
04/17/2026
2.05
2.30
2.05
2.11
-2.09%
7,117
04/16/2026
2.28
2.28
2.15
2.15
-3.50%
9,620
04/15/2026
2.20
2.23
2.19
2.23
+5.13%
6,925
04/14/2026
2.12
2.15
2.10
2.12
-3.67%
6,800
04/13/2026
2.41
2.41
2.04
2.20
-8.33%
15,521
04/10/2026
3.05
3.05
2.36
2.40
-25.00%
8,325
04/09/2026
4.25
4.25
3.00
3.20
-1.54%
9,408
04/08/2026
3.75
3.75
3.25
3.25
-9.72%
5,212
04/07/2026
4.15
4.15
3.60
3.60
-25.79%
1,622
04/06/2026
5.00
5.01
4.01
4.85
+1.06%
12,739
04/02/2026
6.50
6.50
4.80
4.80
-26.15%
7,975
04/01/2026
7.00
7.00
6.50
6.50
-3.70%
8,737
03/31/2026
5.00
7.00
3.14
6.75
+31.07%
36,657
03/30/2026
4.51
5.25
4.50
5.15
-20.77%
6,220
03/27/2026
8.10
8.10
5.01
6.50
-21.22%
5,794
03/26/2026
9.18
9.18
8.25
8.25
+0.008%
3,975
03/23/2026
9.22
9.22
8.25
8.25
-11.29%
1,101
03/19/2026
9.30
9.30
9.30
9.30
+7.19%
111
03/18/2026
8.75
9.29
8.68
8.68
+5.04%
636
03/17/2026
8.26
8.26
8.26
8.26
-8.22%
163
03/16/2026
8.37
9.00
8.37
9.00
-1.01%
2,223
03/13/2026
8.60
9.09
8.60
9.09
-2.24%
358
03/12/2026
8.40
9.30
8.40
9.30
-2.11%
207
03/10/2026
9.34
9.50
9.34
9.50
+1.57%
210
03/09/2026
8.50
9.35
8.50
9.35
-0.20%
1,061
03/06/2026
9.37
9.37
9.37
9.37
+1.32%
103
03/03/2026
9.35
9.35
9.00
9.25
-1.60%
1,402
02/27/2026
9.40
9.40
9.40
9.40
-1.05%
119
02/26/2026
9.50
9.50
9.50
9.50
-1.04%
430
02/25/2026
9.60
9.60
9.60
9.60
-1.54%
175
02/24/2026
9.75
9.75
9.52
9.75
0.00%
1,948
02/23/2026
9.75
9.75
9.74
9.75
-2.50%
750
02/20/2026
10.00
10.00
10.00
10.00
+2.35%
167
02/19/2026
9.77
9.77
9.77
9.77
-2.30%
169
02/18/2026
10.00
10.00
10.00
10.00
0.00%
550
02/17/2026
10.01
10.01
10.00
10.00
0.00%
625
02/13/2026
10.73
10.73
10.00
10.00
+1.27%
833
02/12/2026
9.88
9.88
9.88
9.88
+18.06%
130
02/11/2026
8.36
8.36
8.36
8.36
-17.18%
115
02/10/2026
10.10
10.14
10.10
10.10
-1.46%
1,971
02/09/2026
10.25
10.25
10.25
10.25
0.00%
483
02/06/2026
10.10
10.50
10.10
10.25
+9.63%
1,300
02/05/2026
10.50
10.75
9.35
9.35
-13.02%
1,129
02/02/2026
10.75
10.75
10.75
10.75
+2.38%
1,001
01/30/2026
10.50
10.75
10.50
10.50
+0.10%
2,188
01/29/2026
10.49
10.49
10.49
10.49
+16.55%
1,202
01/28/2026
9.25
9.25
8.50
9.00
-7.69%
905
01/26/2026
9.75
9.75
9.75
9.75
+16.49%
157
01/22/2026
10.00
11.95
8.37
8.37
+0.24%
2,585
01/21/2026
8.39
8.39
8.35
8.35
-2.91%
555
01/20/2026
8.60
8.60
8.60
8.60
-4.44%
225
01/16/2026
9.00
9.00
9.00
9.00
+19.84%
746
01/15/2026
7.51
7.51
7.51
7.51
-16.46%
181
01/14/2026
7.75
8.99
7.60
8.99
+19.23%
763
01/13/2026
7.54
7.54
7.54
7.54
-18.92%
555
01/07/2026
9.30
9.30
9.30
9.30
+0.54%
248
01/06/2026
9.25
9.25
9.25
9.25
-6.71%
545
01/02/2026
9.00
9.92
9.00
9.92
+13.97%
244
12/31/2025
9.50
10.12
8.70
8.70
-4.29%
4,076
12/30/2025
9.00
9.24
8.01
9.09
+0.53%
3,414
12/29/2025
9.25
9.25
9.00
9.04
+29.18%
5,296
12/26/2025
8.00
8.00
7.00
7.00
-3.86%
2,016
12/24/2025
9.31
9.31
7.28
7.28
-26.38%
1,564
12/22/2025
9.70
9.89
9.65
9.89
-0.90%
1,278
12/18/2025
9.39
9.98
9.39
9.98
+10.89%
4,152
12/17/2025
9.00
9.39
7.05
9.00
0.00%
332
12/16/2025
8.25
9.00
8.25
9.00
0.00%
261
12/15/2025
8.19
9.00
8.19
9.00
+29.31%
591
12/12/2025
9.30
9.50
6.95
6.96
-26.74%
5,062
12/11/2025
9.85
9.86
9.50
9.50
-4.62%
2,764
12/10/2025
9.99
9.99
9.50
9.96
-0.20%
1,010
12/09/2025
9.98
9.98
9.98
9.98
+5.05%
111
12/08/2025
9.50
9.50
9.50
9.50
-5.00%
267
12/05/2025
9.90
10.00
9.90
10.00
0.00%
1,356
12/04/2025
10.00
10.00
10.00
10.00
+0.10%
389