• N/A
    Market Cap
  • -70.07%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -0.005%
    Low Price$1.88
    High Price$2.20
  • 3 Months
    -10.09%
    Low Price$1.88
    High Price$3.49
  • 1 Year
    -70.07%
    Low Price$2.32
    High Price$3.49
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.92
2.05
1.92
2.05
+1.48%
4,428
10/22/2026
1.95
2.09
1.92
2.02
-3.40%
3,364
10/21/2026
1.94
2.15
1.85
2.09
+3.00%
71,658
10/20/2026
2.07
2.16
2.00
2.03
-3.79%
3,707
10/19/2026
2.11
2.14
2.02
2.11
+1.44%
9,818
10/16/2026
2.18
2.24
2.08
2.08
-3.48%
17,331
10/15/2026
2.04
2.16
1.99
2.16
+6.68%
3,990
10/14/2026
2.00
2.10
1.99
2.02
-1.94%
15,860
10/13/2026
2.10
2.15
2.03
2.06
-6.36%
8,064
10/12/2026
2.06
2.22
2.00
2.20
+6.80%
25,133
10/09/2026
2.05
2.11
1.97
2.06
-2.83%
12,075
10/08/2026
2.09
2.23
2.00
2.12
0.00%
13,243
10/07/2026
1.92
2.12
1.92
2.12
+6.53%
22,185
10/06/2026
1.96
1.99
1.91
1.99
+0.51%
5,045
10/05/2026
1.89
2.02
1.89
1.98
+2.06%
5,993
10/02/2026
1.97
1.99
1.94
1.94
-3.00%
3,792
10/01/2026
1.98
2.00
1.92
2.00
+4.71%
10,054
09/30/2026
1.96
2.05
1.91
1.91
+1.60%
12,358
09/29/2026
1.86
1.93
1.86
1.88
-3.59%
7,454
09/28/2026
2.00
2.00
1.85
1.95
+2.09%
14,187
09/25/2026
1.94
2.01
1.90
1.91
-4.50%
35,610
09/24/2026
1.99
2.08
1.91
2.00
-2.44%
367,543
09/23/2026
2.07
2.18
2.02
2.05
-1.44%
19,678
09/22/2026
2.05
2.11
1.93
2.08
+0.48%
13,070
09/21/2026
2.02
2.07
1.94
2.07
+4.02%
9,260
09/18/2026
2.06
2.06
1.89
1.99
+0.51%
7,964
09/17/2026
2.06
2.08
1.88
1.98
+0.51%
9,335
09/16/2026
1.99
2.01
1.87
1.97
-1.01%
14,001
09/15/2026
1.97
1.99
1.92
1.99
+1.02%
11,817
09/14/2026
2.09
2.09
1.85
1.97
-4.83%
16,421
09/11/2026
2.05
2.13
2.01
2.07
+0.49%
20,126
09/10/2026
2.20
2.23
2.02
2.06
-8.44%
55,375
09/09/2026
1.97
2.31
1.84
2.25
+11.39%
837,723
09/08/2026
2.07
2.09
2.00
2.02
-2.88%
1,009,346
09/04/2026
2.14
2.28
2.07
2.08
-3.26%
27,831
09/03/2026
2.15
2.27
2.15
2.15
+2.38%
22,805
09/02/2026
2.19
2.20
2.10
2.10
-4.55%
27,654
09/01/2026
2.32
2.55
2.20
2.20
-5.17%
13,596
08/31/2026
2.34
2.42
2.32
2.32
-0.85%
20,991
08/28/2026
2.36
2.52
2.34
2.34
-0.43%
17,473
08/27/2026
2.78
2.80
2.35
2.35
-15.77%
57,925
08/26/2026
2.81
2.98
2.71
2.79
+0.72%
33,546
08/25/2026
3.02
3.28
2.70
2.77
-8.88%
87,885
08/24/2026
3.09
3.28
3.02
3.04
0.00%
55,849
08/21/2026
3.10
3.18
3.04
3.04
+0.33%
40,449
08/20/2026
3.08
3.15
2.97
3.03
-1.62%
51,302
08/19/2026
3.05
3.27
3.03
3.08
0.00%
121,878
08/18/2026
3.17
3.40
3.00
3.08
-10.98%
129,226
08/17/2026
3.47
3.65
3.26
3.46
+2.37%
111,000
08/14/2026
3.20
3.56
3.20
3.38
+3.68%
79,183
08/13/2026
3.42
3.57
3.10
3.26
-6.59%
111,198
08/12/2026
2.54
3.51
2.52
3.49
+17.11%
349,657
08/11/2026
2.69
3.10
2.65
2.98
+2.05%
497,301
08/10/2026
3.49
3.74
2.70
2.92
+35.81%
20,020,237
08/07/2026
1.78
2.28
1.76
2.15
+11.98%
6,326,815
08/06/2026
2.00
2.06
1.53
1.92
-13.12%
330,592
08/05/2026
2.23
2.45
2.00
2.21
+13.92%
9,030,232
08/04/2026
1.92
1.96
1.78
1.94
+0.52%
5,775,286
08/04/2026
-$0.01 Earnings
08/03/2026
2.06
2.06
1.93
1.93
-2.53%
2,459
07/31/2026
1.98
2.10
1.93
1.98
+3.66%
12,736
07/30/2026
1.91
1.91
1.91
1.91
-3.05%
1,262
07/29/2026
2.05
2.17
1.91
1.97
+2.60%
8,039
07/28/2026
2.00
2.03
1.92
1.92
-4.00%
9,400
07/27/2026
2.00
2.01
2.00
2.00
-2.91%
3,351
07/24/2026
2.25
2.25
1.92
2.06
-9.65%
10,731
07/23/2026
2.26
2.54
2.13
2.28
-4.20%
11,435
07/22/2026
2.09
2.51
2.09
2.38
+8.68%
69,846
07/21/2026
1.92
2.39
1.92
2.19
+9.53%
76,034
07/20/2026
1.99
2.00
1.92
2.00
+5.23%
9,189
07/17/2026
1.90
1.94
1.90
1.90
0.00%
2,093
07/16/2026
1.99
1.99
1.90
1.90
-2.06%
2,326
07/15/2026
1.93
1.96
1.93
1.94
-1.02%
5,923
07/14/2026
1.93
2.14
1.90
1.96
+5.38%
27,875
07/13/2026
1.80
1.91
1.80
1.86
-0.53%
8,915
07/10/2026
1.92
1.92
1.80
1.87
+3.31%
4,962
07/09/2026
1.91
1.92
1.80
1.81
-5.24%
8,013
07/08/2026
1.86
1.92
1.86
1.91
0.00%
6,482
07/07/2026
2.03
2.03
1.81
1.91
-3.54%
9,960
07/06/2026
1.92
1.98
1.85
1.98
+1.02%
7,539
07/02/2026
1.91
1.96
1.90
1.96
+3.70%
9,442
07/01/2026
1.84
1.94
1.84
1.89
+3.85%
24,605
06/30/2026
2.19
2.19
1.82
1.82
-18.39%
47,123
06/29/2026
2.22
2.35
2.18
2.23
-1.33%
112,619
06/26/2026
2.19
2.27
2.19
2.26
-2.59%
2,991
06/25/2026
2.42
2.44
2.25
2.32
-5.69%
13,942
06/24/2026
2.45
2.49
2.42
2.46
+0.41%
5,625
06/23/2026
2.43
2.45
2.43
2.45
+0.82%
2,892
06/22/2026
2.44
2.48
2.42
2.43
-2.02%
10,613
06/18/2026
2.48
2.48
2.42
2.48
+2.48%
6,373
06/17/2026
2.42
2.46
2.40
2.42
+1.26%
9,154
06/16/2026
2.42
2.51
2.34
2.39
+0.84%
18,740
06/15/2026
2.45
2.52
2.28
2.37
-2.07%
35,311
06/12/2026
2.43
2.88
2.33
2.42
-1.22%
70,594
06/11/2026
2.22
2.45
2.22
2.45
+3.81%
16,854
06/10/2026
2.31
2.42
2.21
2.36
+3.06%
25,286
06/09/2026
2.15
2.46
2.15
2.29
+1.78%
48,305
06/08/2026
2.21
2.40
2.13
2.25
-8.91%
36,327
06/05/2026
2.50
2.67
2.40
2.47
-13.64%
37,915
06/04/2026
2.95
3.08
2.70
2.86
-10.90%
100,816