2m 2m 2m 2m 2m 2m 2m
Zelira Thera (ZLDAF)
OTC
$0.26$0.00 (0.00%)
Price as of Aug 11, 2026- N/AMarket Cap
- -13.10%1-Year Change
- BiotechnologyIndustry
Zelira Thera (ZLDAF)
$0.26$0.00 (0.00%)
- 1 Month-13.33%Low Price$0.26High Price$0.26
- 3 Months-25.71%Low Price$0.26High Price$0.30
- 1 Year-13.10%Low Price$0.20High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/11/2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 214 |
08/10/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 222 |
07/06/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 2,557 |
04/27/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +6.60% | 114 |
03/31/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -0.69% | 1,057 |
03/26/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -20.62% | 171 |
01/30/2026 | 0.42 | 0.42 | 0.42 | 0.42 | +53.32% | 171 |
12/31/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +2.12% | 1,088 |
12/29/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +13.94% | 171 |
12/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +16.73% | 157 |
12/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -2.72% | 286 |
12/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -2.10% | 228 |
11/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 5,000 |
11/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -3.28% | 5,000 |
10/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -8.37% | 1,005 |
10/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +12.89% | 322 |
10/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +1.56% | 165 |
10/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -19.71% | 743 |
09/23/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +4.09% | 228 |
09/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +11.54% | 195 |
09/02/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -20.57% | 100 |
08/29/2025 | 0.30 | 0.30 | 0.29 | 0.29 | +9.84% | 2,000 |
08/25/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 100 |