• N/A
    Market Cap
  • -0.39%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -6.28%
    Low Price$8.79
    High Price$9.48
  • 3 Months
    -9.98%
    Low Price$8.79
    High Price$11.10
  • 1 Year
    -19.52%
    Low Price$8.79
    High Price$12.34
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
8.89
8.89
8.89
8.89
-4.36%
199
05/29/2026
9.29
9.29
9.29
9.29
+5.69%
137
05/26/2026
8.79
8.79
8.79
8.79
-7.28%
400
05/12/2026
9.48
9.48
9.48
9.48
-14.59%
477
04/24/2026
10.35
11.10
10.35
11.10
+1.37%
219
04/22/2026
10.95
10.95
10.95
10.95
+5.80%
114
04/01/2026
10.35
10.35
10.35
10.35
+1.67%
342
03/23/2026
10.18
10.18
10.18
10.18
+5.06%
584
03/17/2026
9.69
9.69
9.69
9.69
-1.82%
753
03/05/2026
9.87
9.87
9.87
9.87
-0.20%
472
01/29/2026
9.89
9.89
9.89
9.89
+0.05%
247
01/28/2026
9.89
9.89
9.89
9.89
-1.93%
286
01/07/2026
10.08
10.08
10.08
10.08
+1.61%
117
12/29/2025
9.92
9.92
9.92
9.92
-10.87%
196
12/26/2025
9.97
11.13
9.97
11.13
+12.65%
772
12/17/2025
9.88
9.88
9.88
9.88
-0.10%
345
12/11/2025
9.89
9.89
9.89
9.89
+0.66%
2,354
12/09/2025
9.83
9.83
9.83
9.83
-20.38%
188
11/17/2025
12.34
12.34
12.34
12.34
+18.77%
1,309
11/13/2025
10.39
10.39
10.39
10.39
-4.24%
100
11/11/2025
10.85
12.23
10.85
10.85
+17.68%
219
10/23/2025
9.22
9.22
9.22
9.22
-11.85%
295
10/14/2025
10.46
10.46
10.46
10.46
+1.30%
381
10/02/2025
10.33
10.33
10.33
10.33
-10.21%
530
09/24/2025
11.50
11.50
8.83
11.50
+0.97%
632
09/03/2025
11.39
11.39
11.39
11.39
+2.15%
774
08/12/2025
9.51
11.15
9.51
11.15
+22.53%
234
08/07/2025
9.10
9.10
9.10
9.10
-15.82%
670
07/23/2025
10.81
10.81
10.81
10.81
+8.10%
197
07/15/2025
10.00
10.00
8.22
10.00
-5.48%
409
06/24/2025
10.58
10.58
10.58
10.58
+15.00%
245
06/11/2025
9.20
9.20
9.20
9.20
-16.89%
1,201
06/06/2025
11.07
11.07
11.07
11.07
-1.16%
400
06/05/2025
11.20
11.20
11.20
11.20
+1.45%
1,123
06/04/2025
9.37
11.05
9.37
11.04
+4.72%
1,047
06/03/2025
11.59
11.59
10.54
10.54
0.00%
647