Zann (ZNNC)

OTC

$0.0009-$0.0001 (-10.00%)

Price as of May 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	1,860
05/12/2026	0.001	0.001	0.001	0.001	-23.08%	10,000
05/01/2026	0.001	0.001	0.001	0.001	0.00%	83,357
04/30/2026	0.001	0.001	0.001	0.001	0.00%	71,643
04/20/2026	0.001	0.001	0.001	0.001	-13.33%	500,620
03/26/2026	0.002	0.002	0.002	0.002	0.00%	100
02/02/2026	0.002	0.002	0.002	0.002	0.00%	219,000
01/30/2026	0.002	0.002	0.002	0.002	0.00%	30,006
01/28/2026	0.002	0.002	0.002	0.002	-26.83%	38,643
01/05/2026	0.002	0.002	0.002	0.002	+36.67%	126
12/16/2025	0.002	0.002	0.002	0.002	0.00%	24,284
12/11/2025	0.002	0.002	0.002	0.002	+7.14%	513
12/01/2025	0.001	0.001	0.001	0.001	+7.69%	300
11/17/2025	0.001	0.001	0.001	0.001	0.00%	25,063
11/14/2025	0.001	0.001	0.001	0.001	-69.05%	853,578
11/05/2025	0.004	0.005	0.004	0.004	-2.33%	470,037
11/04/2025	0.002	0.004	0.002	0.004	+377.78%	1,294,271
10/24/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	261
10/20/2025	0.0008	0.0008	0.0008	0.0008	+14.29%	11,284
07/31/2025	0.0007	0.0007	0.0007	0.0007	0.00%	500,000
07/30/2025	0.0007	0.0007	0.0007	0.0007	0.00%	2,700