ZNNC | Zann | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Zann (ZNNC)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 29, 2026

N/A
Market Cap
-88.89%
1-Year Change
Conglomerates
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-88.89%

Low Price$0.0001

High Price$0.0001
1 Year
-88.89%

Low Price$0.0001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	420,000
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/25/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	2,913
05/14/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	1,860
05/12/2026	0.001	0.001	0.001	0.001	-23.08%	10,000
05/01/2026	0.001	0.001	0.001	0.001	0.00%	83,357
04/30/2026	0.001	0.001	0.001	0.001	0.00%	71,643
04/20/2026	0.001	0.001	0.001	0.001	-13.33%	500,620
03/26/2026	0.002	0.002	0.002	0.002	0.00%	100
02/02/2026	0.002	0.002	0.002	0.002	0.00%	219,000
01/30/2026	0.002	0.002	0.002	0.002	0.00%	30,006
01/28/2026	0.002	0.002	0.002	0.002	-26.83%	38,643
01/05/2026	0.002	0.002	0.002	0.002	+36.67%	126
12/16/2025	0.002	0.002	0.002	0.002	0.00%	24,284
12/11/2025	0.002	0.002	0.002	0.002	+7.14%	513
12/01/2025	0.001	0.001	0.001	0.001	+7.69%	300
11/17/2025	0.001	0.001	0.001	0.001	0.00%	25,063
11/14/2025	0.001	0.001	0.001	0.001	0.00%	853,578