• $45.3M
    Market Cap
  • 61.41%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.70%
    Low Price$0.36
    High Price$0.47
  • 3 Months
    -3.01%
    Low Price$0.36
    High Price$0.65
  • 1 Year
    +61.41%
    Low Price$0.15
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.39
0.40
0.38
0.39
-0.46%
567,416
07/31/2026
0.40
0.42
0.39
0.40
-3.66%
650,370
07/30/2026
0.41
0.42
0.40
0.41
+2.35%
836,431
07/29/2026
0.42
0.42
0.39
0.40
-3.47%
1,141,242
07/28/2026
0.43
0.43
0.40
0.42
-2.79%
1,149,623
07/27/2026
0.44
0.46
0.43
0.43
-3.86%
978,291
07/24/2026
0.47
0.48
0.42
0.44
-6.42%
1,237,054
07/23/2026
0.44
0.48
0.43
0.47
+7.68%
1,381,402
07/22/2026
0.41
0.45
0.41
0.44
+6.58%
1,814,563
07/21/2026
0.37
0.41
0.36
0.41
+13.93%
1,897,172
07/20/2026
0.37
0.39
0.36
0.36
-3.23%
1,968,222
07/17/2026
0.38
0.40
0.37
0.38
-0.35%
2,911,532
07/16/2026
0.41
0.41
0.37
0.38
-5.38%
5,291,049
07/15/2026
0.43
0.44
0.40
0.40
-9.37%
1,752,998
07/14/2026
0.43
0.46
0.43
0.44
+1.41%
569,719
07/13/2026
0.45
0.47
0.42
0.43
-4.02%
1,334,693
07/10/2026
0.43
0.47
0.42
0.45
+7.37%
2,639,042
07/09/2026
0.41
0.42
0.39
0.42
+2.60%
2,465,842
07/08/2026
0.40
0.42
0.39
0.41
+2.58%
1,613,966
07/07/2026
0.43
0.43
0.39
0.40
-3.41%
2,525,067
07/06/2026
0.40
0.43
0.39
0.41
+3.25%
2,846,280
07/02/2026
0.44
0.44
0.39
0.40
-6.76%
4,412,317
07/01/2026
0.45
0.46
0.41
0.43
-4.68%
4,117,657
06/30/2026
0.50
0.50
0.44
0.45
-9.72%
4,552,956
06/29/2026
0.49
0.52
0.49
0.50
+1.74%
1,350,393
06/26/2026
0.52
0.53
0.48
0.49
-1.96%
2,913,637
06/25/2026
0.51
0.51
0.49
0.50
-1.94%
1,334,592
06/24/2026
0.51
0.53
0.50
0.51
-1.03%
3,154,919
06/23/2026
0.54
0.57
0.51
0.52
-3.76%
2,659,655
06/22/2026
0.51
0.55
0.50
0.54
+7.02%
3,005,183
06/18/2026
0.54
0.54
0.50
0.50
-1.96%
3,615,210
06/17/2026
0.52
0.58
0.51
0.51
-0.16%
3,440,144
06/16/2026
0.52
0.54
0.50
0.51
-2.70%
2,049,323
06/15/2026
0.56
0.56
0.49
0.53
-4.51%
5,206,806
06/12/2026
0.55
0.56
0.52
0.55
-0.56%
3,724,475
06/11/2026
0.57
0.64
0.55
0.55
-3.74%
4,878,375
06/10/2026
0.59
0.61
0.57
0.57
-2.15%
3,547,190
06/09/2026
0.63
0.64
0.57
0.59
-6.83%
5,459,135
06/08/2026
0.65
0.67
0.61
0.63
-2.91%
3,890,841
06/05/2026
0.64
0.70
0.62
0.65
+4.86%
6,382,212
06/04/2026
0.54
0.62
0.53
0.62
+15.66%
6,715,235
06/03/2026
0.52
0.54
0.52
0.54
+4.74%
1,939,914
06/02/2026
0.51
0.55
0.49
0.51
+0.16%
3,465,625
06/01/2026
0.50
0.51
0.48
0.51
+5.42%
2,653,800
05/29/2026
0.51
0.56
0.47
0.48
-3.83%
5,771,104
05/28/2026
0.47
0.51
0.44
0.50
+6.79%
5,613,983
05/27/2026
0.54
0.55
0.47
0.47
-13.19%
10,554,123
05/26/2026
0.59
0.60
0.52
0.54
-6.75%
7,817,327
05/22/2026
0.57
0.63
0.57
0.58
+1.58%
8,471,028
05/21/2026
0.53
0.60
0.53
0.57
+7.39%
10,471,360
05/20/2026
0.45
0.54
0.45
0.53
+17.74%
10,992,676
05/19/2026
0.45
0.46
0.44
0.45
+2.49%
2,579,847
05/18/2026
0.44
0.45
0.44
0.44
+0.82%
1,533,347
05/15/2026
0.42
0.44
0.42
0.44
+2.45%
2,702,869
05/14/2026
0.44
0.44
0.41
0.43
-2.06%
4,360,941
05/13/2026
0.43
0.45
0.43
0.44
+2.32%
3,009,369
05/12/2026
0.44
0.44
0.43
0.43
-0.70%
2,588,142
05/11/2026
0.42
0.45
0.42
0.43
+2.87%
12,727,258
05/08/2026
0.41
0.42
0.40
0.42
-0.10%
6,151,390
05/07/2026
0.42
0.42
0.41
0.42
+0.55%
1,710,436
05/06/2026
0.42
0.42
0.41
0.42
-0.32%
1,606,768
05/05/2026
0.40
0.42
0.40
0.42
+5.04%
3,589,773
05/04/2026
0.41
0.41
0.40
0.40
-1.95%
2,034,030
05/01/2026
0.40
0.41
0.39
0.41
+0.98%
2,010,324
04/30/2026
0.42
0.42
0.40
0.40
-4.37%
3,928,422
04/29/2026
0.42
0.42
0.41
0.42
+1.79%
7,542,579
04/28/2026
0.42
0.42
0.40
0.41
-0.80%
3,505,796
04/27/2026
0.40
0.42
0.39
0.42
+4.48%
4,670,903
04/24/2026
0.39
0.40
0.39
0.40
+0.48%
1,656,278
04/23/2026
0.39
0.40
0.39
0.40
+1.62%
1,132,706
04/22/2026
0.39
0.39
0.39
0.39
+0.18%
1,731,768
04/21/2026
0.39
0.39
0.38
0.39
+1.51%
1,546,577
04/20/2026
0.38
0.39
0.38
0.38
-0.47%
1,925,398
04/17/2026
0.39
0.39
0.38
0.39
-0.52%
2,848,710
04/16/2026
0.38
0.39
0.38
0.39
+0.55%
2,231,960
04/15/2026
0.39
0.39
0.38
0.38
-0.98%
1,677,459
04/14/2026
0.39
0.39
0.38
0.39
-0.03%
1,369,894
04/13/2026
0.39
0.40
0.38
0.39
-1.19%
1,591,368
04/10/2026
0.39
0.40
0.38
0.39
+0.41%
1,626,514
04/09/2026
0.39
0.39
0.38
0.39
+0.49%
2,308,998
04/08/2026
0.38
0.39
0.37
0.39
+2.90%
3,400,285
04/07/2026
0.38
0.38
0.36
0.38
+0.02%
1,557,675
04/06/2026
0.36
0.38
0.36
0.38
+4.38%
1,440,598
04/02/2026
0.35
0.37
0.35
0.36
+3.16%
865,409
04/01/2026
0.35
0.36
0.32
0.35
+1.41%
2,617,784
03/31/2026
0.35
0.35
0.32
0.35
0.00%
2,802,754
03/30/2026
0.35
0.35
0.34
0.35
-1.85%
1,244,425
03/27/2026
0.36
0.37
0.34
0.35
+0.31%
1,577,532
03/26/2026
0.35
0.37
0.33
0.35
+1.42%
3,871,664
03/25/2026
0.35
0.35
0.34
0.35
-4.77%
2,015,667
03/24/2026
0.34
0.37
0.34
0.36
+10.41%
3,793,707
03/23/2026
0.31
0.34
0.30
0.33
+3.31%
4,011,784
03/20/2026
0.35
0.35
0.31
0.32
-8.07%
6,841,395
03/19/2026
0.37
0.38
0.34
0.35
-6.80%
8,309,669
03/18/2026
0.38
0.38
0.37
0.37
-3.01%
1,750,942
03/17/2026
0.39
0.39
0.38
0.39
-1.03%
1,764,371
03/16/2026
0.39
0.40
0.38
0.39
-1.24%
2,141,392
03/13/2026
0.40
0.40
0.39
0.39
-0.72%
1,706,216
03/12/2026
0.39
0.40
0.39
0.40
+1.45%
1,372,882
03/11/2026
0.39
0.40
0.39
0.39
+0.72%
1,191,816