S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Zion Oil & Gas (ZNOG)

OTC

$0.54+$0.02 (+4.74%)

Price as of Jun 03, 2026

$45.3M
Market Cap
178.46%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+28.13%

Low Price$0.42

High Price$0.58
3 Months
+35.96%

Low Price$0.32

High Price$0.58
1 Year
+210.32%

Low Price$0.15

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.52	0.54	0.52	0.54	+4.74%	1,939,914
06/02/2026	0.51	0.55	0.49	0.51	+0.16%	3,465,625
06/01/2026	0.50	0.51	0.48	0.51	+5.42%	2,653,800
05/29/2026	0.51	0.56	0.47	0.48	-3.83%	5,771,104
05/28/2026	0.47	0.51	0.44	0.50	+6.79%	5,613,983
05/27/2026	0.54	0.55	0.47	0.47	-13.19%	10,554,123
05/26/2026	0.59	0.60	0.52	0.54	-6.75%	7,817,327
05/22/2026	0.57	0.63	0.57	0.58	+1.58%	8,471,028
05/21/2026	0.53	0.60	0.53	0.57	+7.39%	10,471,360
05/20/2026	0.45	0.54	0.45	0.53	+17.74%	10,992,676
05/19/2026	0.45	0.46	0.44	0.45	+2.49%	2,579,847
05/18/2026	0.44	0.45	0.44	0.44	+0.82%	1,533,347
05/15/2026	0.42	0.44	0.42	0.44	+2.45%	2,702,869
05/14/2026	0.44	0.44	0.41	0.43	-2.06%	4,360,941
05/13/2026	0.43	0.45	0.43	0.44	+2.32%	3,009,369
05/12/2026	0.44	0.44	0.43	0.43	-0.70%	2,588,142
05/11/2026	0.42	0.45	0.42	0.43	+2.87%	12,727,258
05/08/2026	0.41	0.42	0.40	0.42	-0.10%	6,151,390
05/07/2026	0.42	0.42	0.41	0.42	+0.55%	1,710,436
05/06/2026	0.42	0.42	0.41	0.42	-0.32%	1,606,768
05/05/2026	0.40	0.42	0.40	0.42	+5.04%	3,589,773
05/04/2026	0.41	0.41	0.40	0.40	-1.95%	2,034,030
05/01/2026	0.40	0.41	0.39	0.41	+0.98%	2,010,324
04/30/2026	0.42	0.42	0.40	0.40	-4.37%	3,928,422
04/29/2026	0.42	0.42	0.41	0.42	+1.79%	7,542,579
04/28/2026	0.42	0.42	0.40	0.41	-0.80%	3,505,796
04/27/2026	0.40	0.42	0.39	0.42	+4.48%	4,670,903
04/24/2026	0.39	0.40	0.39	0.40	+0.48%	1,656,278
04/23/2026	0.39	0.40	0.39	0.40	+1.62%	1,132,706
04/22/2026	0.39	0.39	0.39	0.39	+0.18%	1,731,768
04/21/2026	0.39	0.39	0.38	0.39	+1.51%	1,546,577
04/20/2026	0.38	0.39	0.38	0.38	-0.47%	1,925,398
04/17/2026	0.39	0.39	0.38	0.39	-0.52%	2,848,710
04/16/2026	0.38	0.39	0.38	0.39	+0.55%	2,231,960
04/15/2026	0.39	0.39	0.38	0.38	-0.98%	1,677,459
04/14/2026	0.39	0.39	0.38	0.39	-0.03%	1,369,894
04/13/2026	0.39	0.40	0.38	0.39	-1.19%	1,591,368
04/10/2026	0.39	0.40	0.38	0.39	+0.41%	1,626,514
04/09/2026	0.39	0.39	0.38	0.39	+0.49%	2,308,998
04/08/2026	0.38	0.39	0.37	0.39	+2.90%	3,400,285
04/07/2026	0.38	0.38	0.36	0.38	+0.02%	1,557,675
04/06/2026	0.36	0.38	0.36	0.38	+4.38%	1,440,598
04/02/2026	0.35	0.37	0.35	0.36	+3.16%	865,409
04/01/2026	0.35	0.36	0.32	0.35	+1.41%	2,617,784
03/31/2026	0.35	0.35	0.32	0.35	0.00%	2,802,754
03/30/2026	0.35	0.35	0.34	0.35	-1.85%	1,244,425
03/27/2026	0.36	0.37	0.34	0.35	+0.31%	1,577,532
03/26/2026	0.35	0.37	0.33	0.35	+1.42%	3,871,664
03/25/2026	0.35	0.35	0.34	0.35	-4.77%	2,015,667
03/24/2026	0.34	0.37	0.34	0.36	+10.41%	3,793,707
03/23/2026	0.31	0.34	0.30	0.33	+3.31%	4,011,784
03/20/2026	0.35	0.35	0.31	0.32	-8.07%	6,841,395
03/19/2026	0.37	0.38	0.34	0.35	-6.80%	8,309,669
03/18/2026	0.38	0.38	0.37	0.37	-3.01%	1,750,942
03/17/2026	0.39	0.39	0.38	0.39	-1.03%	1,764,371
03/16/2026	0.39	0.40	0.38	0.39	-1.24%	2,141,392
03/13/2026	0.40	0.40	0.39	0.39	-0.72%	1,706,216
03/12/2026	0.39	0.40	0.39	0.40	+1.45%	1,372,882
03/11/2026	0.39	0.40	0.39	0.39	+0.72%	1,191,816
03/10/2026	0.39	0.40	0.39	0.39	-0.92%	1,764,122
03/09/2026	0.40	0.40	0.39	0.39	-0.41%	2,764,862
03/06/2026	0.40	0.41	0.39	0.39	-1.45%	2,687,617
03/05/2026	0.40	0.40	0.38	0.40	+0.63%	2,615,161
03/04/2026	0.40	0.40	0.38	0.40	-1.93%	4,203,665
03/03/2026	0.41	0.42	0.40	0.40	-1.32%	2,978,882
03/02/2026	0.42	0.42	0.39	0.41	0.00%	6,622,234
02/27/2026	0.41	0.42	0.41	0.41	-2.38%	3,813,195
02/26/2026	0.42	0.42	0.41	0.42	+0.72%	5,880,928
02/25/2026	0.41	0.42	0.40	0.42	+1.76%	4,924,373
02/24/2026	0.41	0.41	0.40	0.41	+0.47%	917,681
02/23/2026	0.41	0.41	0.40	0.41	-0.39%	2,256,532
02/20/2026	0.39	0.41	0.39	0.41	+4.20%	4,043,905
02/19/2026	0.38	0.40	0.38	0.39	+1.03%	2,064,149
02/18/2026	0.39	0.40	0.38	0.39	+0.23%	2,179,203
02/17/2026	0.39	0.39	0.38	0.39	-0.42%	1,883,780
02/13/2026	0.39	0.40	0.38	0.39	+1.26%	2,486,525
02/12/2026	0.38	0.39	0.37	0.38	+1.34%	1,538,583
02/11/2026	0.38	0.38	0.37	0.38	+1.55%	2,119,868
02/10/2026	0.38	0.39	0.37	0.37	-1.28%	1,612,078
02/09/2026	0.39	0.40	0.37	0.38	-3.96%	2,937,918
02/06/2026	0.38	0.40	0.37	0.39	+3.98%	4,889,585
02/05/2026	0.39	0.39	0.36	0.38	-3.68%	5,032,234
02/04/2026	0.40	0.41	0.38	0.39	-3.67%	4,341,596
02/03/2026	0.38	0.41	0.37	0.41	+6.21%	4,567,845
02/02/2026	0.39	0.39	0.36	0.39	-0.65%	6,351,887
01/30/2026	0.40	0.40	0.38	0.39	-2.71%	3,884,751
01/29/2026	0.41	0.42	0.39	0.40	-5.10%	4,622,246
01/28/2026	0.41	0.42	0.39	0.42	+2.49%	5,446,647
01/27/2026	0.39	0.41	0.38	0.41	+6.92%	5,940,233
01/26/2026	0.42	0.42	0.36	0.38	-8.37%	12,344,402
01/23/2026	0.41	0.42	0.40	0.42	+1.95%	11,012,391
01/22/2026	0.39	0.41	0.39	0.41	+7.11%	6,331,252
01/21/2026	0.40	0.41	0.36	0.38	+0.16%	8,787,896
01/20/2026	0.35	0.41	0.34	0.38	+10.51%	11,989,278
01/16/2026	0.39	0.42	0.32	0.35	-6.53%	29,469,277
01/15/2026	0.32	0.39	0.31	0.37	+17.87%	23,767,324
01/14/2026	0.28	0.33	0.27	0.31	+12.97%	15,924,445
01/13/2026	0.27	0.28	0.27	0.28	+3.11%	6,673,932
01/12/2026	0.27	0.28	0.26	0.27	+4.26%	8,108,663
01/09/2026	0.26	0.26	0.25	0.26	-0.19%	3,862,194