2m 2m 2m 2m 2m 2m 2m
Zoompass Holdngs (ZPAS)
OTC
$0.0002$0.00 (0.00%)
Price as of Jun 02, 2026- $77,683.00Market Cap
- 100.00%1-Year Change
- Software - InfrastructureIndustry
Zoompass Holdngs (ZPAS)
$0.0002$0.00 (0.00%)
- 1 Month-33.33%Low Price$0.0002High Price$0.001
- 3 Months-75.00%Low Price$0.0002High Price$0.001
- 1 Year+100.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 400 |
06/01/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -71.43% | 125 |
05/28/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +250.00% | 6,000 |
05/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
05/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,095 |
05/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -80.00% | 900 |
05/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +400.00% | 150 |
05/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 4,700 |
05/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |
04/24/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 250 |
04/21/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,200 |
04/17/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,500 |
04/10/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 7,200 |
04/08/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,000 |
04/07/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 3,350 |
03/27/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -50.00% | 2,478 |
03/25/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -11.11% | 200 |
03/18/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +12.50% | 1,000 |
03/16/2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.00% | 10,232 |
03/13/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -20.00% | 150 |
03/10/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +25.00% | 500 |
03/09/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +79,900.00% | 590 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.89% | 300 |
02/20/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +28.57% | 2,000 |
02/19/2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | +16.67% | 6,550 |
02/05/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,000 |
02/04/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +200.00% | 9,900 |
01/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
01/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -75.00% | 317 |
01/02/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +300.00% | 1,065 |
12/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 12,468 |
12/29/2025 | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.00% | 21,000 |
12/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -84.62% | 100 |
12/23/2025 | 0.0002 | 0.001 | 0.0002 | 0.001 | +550.00% | 9,125 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -75.00% | 700 |
12/19/2025 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | +300.00% | 55,000 |
12/17/2025 | 0.0002 | 0.0008 | 0.0002 | 0.0002 | 0.00% | 5,845 |
12/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,334 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -75.00% | 2,000 |
12/11/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +60.00% | 350 |
12/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 1,000 |
12/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 122 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
12/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -60.00% | 43,159 |
11/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +400.00% | 100 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 58,750 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,118 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,410 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 450 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,350 |
09/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 52,000 |
09/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 500 |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 375 |
09/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 700 |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,651 |
08/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 720 |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 267 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,540 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 22,795 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,400 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 36,500 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,250 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,500 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,470 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,998 |